| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | GBX | 96.75 | 100 | 96.75 | 100 | 100 | +2.5 (+2.56%) | 1,600 |
| 21 Jun 2002 | GBX | 90 | 97.5 | 90 | 97.5 | 97.5 | 0.0 (0.0%) | 12,000 |
| 20 Jun 2002 | GBX | 103.2 | 103.2 | 97.5 | 97.5 | 97.5 | -1 (-1.02%) | 1,000 |
| 19 Jun 2002 | GBX | 100 | 100 | 93.6 | 98.5 | 98.5 | -9 (-8.37%) | 13,930 |
| 18 Jun 2002 | GBX | 101.3 | 115 | 101.3 | 107.5 | 107.5 | +11.5 (+11.98%) | 16,396 |
| 17 Jun 2002 | GBX | 91.8 | 98.5 | 85 | 96 | 96 | -1.5 (-1.54%) | 12,359 |
| 14 Jun 2002 | GBX | 98.5 | 98.5 | 90 | 97.5 | 97.5 | -6 (-5.80%) | 3,287 |
| 13 Jun 2002 | GBX | 97.7 | 109.3 | 97.7 | 103.5 | 103.5 | +2 (+1.97%) | 6,678 |
| 12 Jun 2002 | GBX | 93.75 | 105.5 | 93.75 | 101.5 | 101.5 | +2 (+2.01%) | 6,181 |
| 11 Jun 2002 | GBX | 100 | 100 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 1,500 |
| 10 Jun 2002 | GBX | 96.5 | 99.5 | 93.75 | 99.5 | 99.5 | -1.5 (-1.49%) | 1,200 |
| 7 Jun 2002 | GBX | 105.5 | 105.5 | 95 | 101 | 101 | 0.0 (0.0%) | 4,262 |
| 6 Jun 2002 | GBX | 97 | 101 | 97 | 101 | 101 | 0.0 (0.0%) | 2,580 |
| 5 Jun 2002 | GBX | 103.25 | 103.5 | 95 | 101 | 101 | +3.5 (+3.59%) | 14,152 |
| 31 May 2002 | GBX | 95 | 106.5 | 95 | 97.5 | 97.5 | -5 (-4.88%) | 11,144 |
| 30 May 2002 | GBX | 100 | 102.5 | 100 | 102.5 | 102.5 | -5 (-4.65%) | 6,615 |
| 28 May 2002 | GBX | 100 | 107.5 | 100 | 107.5 | 107.5 | 0.0 (0.0%) | 3,000 |
| 27 May 2002 | GBX | 108.25 | 108.25 | 95.7 | 107.5 | 107.5 | +5 (+4.88%) | 47,491 |
| 24 May 2002 | GBX | 110 | 110 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 3,100 |
| 23 May 2002 | GBX | 108.25 | 108.25 | 95.7 | 102.5 | 102.5 | 0.0 (0.0%) | 5,870 |
| 22 May 2002 | GBX | 96.5 | 106.5 | 96.5 | 102.5 | 102.5 | +1 (+0.99%) | 5,224 |
| 21 May 2002 | GBX | 91.75 | 111 | 90.7 | 101.5 | 101.5 | +4 (+4.10%) | 66,409 |
| 20 May 2002 | GBX | 95 | 103.25 | 93 | 97.5 | 97.5 | -5 (-4.88%) | 3,525 |
| 17 May 2002 | GBX | 101 | 108.25 | 96.75 | 102.5 | 102.5 | -5 (-4.65%) | 3,259 |
| 16 May 2002 | GBX | 106.75 | 113.25 | 101.75 | 107.5 | 107.5 | -5 (-4.44%) | 4,360 |
| 15 May 2002 | GBX | 112.5 | 112.5 | 101.5 | 112.5 | 112.5 | +9 (+8.70%) | 79,230 |
| 14 May 2002 | GBX | 111.5 | 111.5 | 91.25 | 103.5 | 103.5 | -13 (-11.16%) | 28,245 |
| 13 May 2002 | GBX | 111 | 116.5 | 111 | 116.5 | 116.5 | 0.0 (0.0%) | 1,000 |
| 10 May 2002 | GBX | 123.25 | 123.25 | 110 | 116.5 | 116.5 | -1 (-0.85%) | 7,909 |
| 9 May 2002 | GBX | 110.7 | 117.5 | 110 | 117.5 | 117.5 | +2.5 (+2.17%) | 2,788 |
