| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | GBX | 108 | 115 | 108 | 115 | 115 | 0.0 (0.0%) | 152 |
| 7 May 2002 | GBX | 118.5 | 118.5 | 107 | 115 | 115 | +1.5 (+1.32%) | 10,850 |
| 3 May 2002 | GBX | 107 | 118 | 107 | 113.5 | 113.5 | 0.0 (0.0%) | 8,040 |
| 2 May 2002 | GBX | 107 | 113.5 | 107 | 113.5 | 113.5 | -1 (-0.87%) | 8,457 |
| 1 May 2002 | GBX | 108.75 | 114.5 | 107 | 114.5 | 114.5 | 0.0 (0.0%) | 3,633 |
| 30 Apr 2002 | GBX | 108.75 | 120.25 | 108.75 | 114.5 | 114.5 | +1 (+0.88%) | 6,029 |
| 29 Apr 2002 | GBX | 118.25 | 118.25 | 108.5 | 113.5 | 113.5 | +1 (+0.89%) | 6,026 |
| 26 Apr 2002 | GBX | 105 | 118.25 | 105 | 112.5 | 112.5 | +2.5 (+2.27%) | 18,735 |
| 25 Apr 2002 | GBX | 106.25 | 113.75 | 106.25 | 110 | 110 | 0.0 (0.0%) | 3,452 |
| 24 Apr 2002 | GBX | 100 | 110 | 100 | 110 | 110 | +0.5 (+0.46%) | 8,270 |
| 23 Apr 2002 | GBX | 123.25 | 123.25 | 90 | 109.5 | 109.5 | -8 (-6.81%) | 86,040 |
| 22 Apr 2002 | GBX | 118.25 | 123.25 | 110 | 117.5 | 117.5 | +5 (+4.44%) | 6,446 |
| 19 Apr 2002 | GBX | 118.75 | 120 | 105.7 | 112.5 | 112.5 | -3.5 (-3.02%) | 8,964 |
| 18 Apr 2002 | GBX | 138.5 | 138.5 | 116 | 116 | 116 | -17.5 (-13.11%) | 73,254 |
| 17 Apr 2002 | GBX | 128.5 | 138.5 | 128.5 | 133.5 | 133.5 | 0.0 (0.0%) | 5,211 |
| 16 Apr 2002 | GBX | 133.5 | 141.75 | 128.5 | 133.5 | 133.5 | +5.5 (+4.30%) | 7,448 |
| 15 Apr 2002 | GBX | 127 | 131.25 | 119.25 | 128 | 128 | +7.5 (+6.22%) | 12,373 |
| 12 Apr 2002 | GBX | 127.3 | 127.3 | 114.75 | 120.5 | 120.5 | -1 (-0.82%) | 3,458 |
| 11 Apr 2002 | GBX | 123 | 125 | 115 | 121.5 | 121.5 | +4 (+3.40%) | 11,874 |
| 9 Apr 2002 | GBX | 124.3 | 124.3 | 111.25 | 117.5 | 117.5 | 0.0 (0.0%) | 9,395 |
| 8 Apr 2002 | GBX | 116.75 | 123.25 | 110.7 | 117.5 | 117.5 | -5 (-4.08%) | 8,476 |
| 5 Apr 2002 | GBX | 119.5 | 128.25 | 115 | 122.5 | 122.5 | -1.5 (-1.21%) | 24,276 |
| 4 Apr 2002 | GBX | 113.5 | 125.5 | 113.5 | 124 | 124 | +5.5 (+4.64%) | 3,655 |
| 3 Apr 2002 | GBX | 129 | 129 | 116.5 | 118.5 | 118.5 | -5.5 (-4.44%) | 14,401 |
| 2 Apr 2002 | GBX | 122 | 130 | 116.5 | 124 | 124 | +10 (+8.77%) | 11,500 |
| 28 Mar 2002 | GBX | 115.7 | 115.7 | 109.5 | 114 | 114 | -7.5 (-6.17%) | 12,593 |
| 27 Mar 2002 | GBX | 108.75 | 131.3 | 106 | 121.5 | 121.5 | +20.5 (+20.30%) | 37,854 |
| 26 Mar 2002 | GBX | 110 | 110 | 90 | 101 | 101 | -1.5 (-1.46%) | 48,530 |
| 25 Mar 2002 | GBX | 107 | 128.25 | 95 | 102.5 | 102.5 | -45 (-30.51%) | 77,502 |
| 22 Mar 2002 | GBX | 151.75 | 158.75 | 136 | 147.5 | 147.5 | -10 (-6.35%) | 13,595 |
