| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 460 | 473 | 434.1501 | 460 | 460 | -16 (-3.36%) | 533,216 |
| 14 Aug 2024 | GBX | 470 | 488 | 461 | 476 | 476 | +1 (+0.21%) | 74,525 |
| 13 Aug 2024 | GBX | 477 | 487.0499 | 470 | 475 | 475 | -1 (-0.21%) | 36,278 |
| 12 Aug 2024 | GBX | 479 | 484.9999 | 466 | 476 | 476 | -8 (-1.65%) | 29,456 |
| 9 Aug 2024 | GBX | 467 | 487.0499 | 466.88 | 484 | 484 | +6 (+1.26%) | 28,885 |
| 8 Aug 2024 | GBX | 475 | 485 | 471.65 | 478 | 478 | -9 (-1.85%) | 25,303 |
| 7 Aug 2024 | GBX | 467 | 492 | 460 | 487 | 487 | +31 (+6.80%) | 12,802 |
| 6 Aug 2024 | GBX | 489 | 489 | 456 | 456 | 456 | -8 (-1.72%) | 19,675 |
| 5 Aug 2024 | GBX | 480 | 489 | 462 | 464 | 464 | -13 (-2.73%) | 38,363 |
| 2 Aug 2024 | GBX | 476 | 504 | 476 | 477 | 477 | -19 (-3.83%) | 22,064 |
| 1 Aug 2024 | GBX | 476 | 496 | 465.72 | 496 | 496 | +22 (+4.64%) | 64,362 |
| 31 Jul 2024 | GBX | 466 | 474 | 461 | 474 | 474 | +2 (+0.42%) | 48,723 |
| 30 Jul 2024 | GBX | 470 | 479 | 464.0001 | 472 | 472 | +2 (+0.43%) | 103,634 |
| 29 Jul 2024 | GBX | 466 | 479 | 456 | 470 | 470 | +9 (+1.95%) | 26,869 |
| 26 Jul 2024 | GBX | 471 | 475.7 | 456 | 461 | 461 | -10 (-2.12%) | 45,575 |
| 25 Jul 2024 | GBX | 471 | 478.28 | 466 | 471 | 471 | 0.0 (0.0%) | 418,125 |
| 24 Jul 2024 | GBX | 471 | 479 | 470 | 471 | 471 | -1 (-0.21%) | 15,957 |
| 23 Jul 2024 | GBX | 471 | 480 | 471 | 472 | 472 | +1 (+0.21%) | 215,032 |
| 22 Jul 2024 | GBX | 470 | 471 | 470 | 471 | 471 | +1 (+0.21%) | 28,107 |
| 19 Jul 2024 | GBX | 470 | 477.2 | 469.5201 | 470 | 470 | -1 (-0.21%) | 9,288 |
| 18 Jul 2024 | GBX | 473 | 484.752 | 471 | 471 | 471 | +5 (+1.07%) | 23,686 |
| 17 Jul 2024 | GBX | 466 | 499 | 466 | 466 | 466 | -14 (-2.92%) | 6,152 |
| 16 Jul 2024 | GBX | 479 | 480 | 470 | 480 | 480 | +10 (+2.13%) | 33,743 |
| 15 Jul 2024 | GBX | 474 | 499 | 467 | 470 | 470 | -4 (-0.84%) | 31,964 |
| 12 Jul 2024 | GBX | 467 | 499 | 466 | 474 | 474 | +6 (+1.28%) | 70,897 |
| 11 Jul 2024 | GBX | 468 | 488.7586 | 466 | 468 | 468 | -5 (-1.06%) | 38,767 |
| 10 Jul 2024 | GBX | 470 | 499 | 470 | 473 | 473 | 0.0 (0.0%) | 17,596 |
| 9 Jul 2024 | GBX | 473 | 492 | 471 | 473 | 473 | +3 (+0.64%) | 46,033 |
| 8 Jul 2024 | GBX | 471 | 500 | 470 | 470 | 470 | -2 (-0.42%) | 52,978 |
| 5 Jul 2024 | GBX | 482 | 504 | 470 | 472 | 472 | -8 (-1.67%) | 34,082 |
