| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | GBX | 207.5 | 222.5 | 192.5 | 207.5 | 207.5 | +1.5 (+0.73%) | 49,135 |
| 11 Apr 2000 | GBX | 206 | 221 | 191 | 206 | 206 | -21.5 (-9.45%) | 67,786 |
| 10 Apr 2000 | GBX | 227.5 | 242.5 | 212.5 | 227.5 | 227.5 | -12.5 (-5.21%) | 95,046 |
| 7 Apr 2000 | GBX | 240 | 255 | 225 | 240 | 240 | +77.5 (+47.69%) | 154,419 |
| 5 Apr 2000 | GBX | 162.5 | 162.5 | 151.5 | 162.5 | 162.5 | 0.0 (0.0%) | 2,000 |
| 4 Apr 2000 | GBX | 175 | 178 | 162.5 | 162.5 | 162.5 | -41.5 (-20.34%) | 147,522 |
| 3 Apr 2000 | GBX | 200 | 204 | 200 | 204 | 204 | +11.5 (+5.97%) | 132,042 |
| 31 Mar 2000 | GBX | 165 | 192.5 | 165 | 192.5 | 192.5 | +10 (+5.48%) | 132,123 |
| 30 Mar 2000 | GBX | 182.5 | 197.5 | 167.5 | 182.5 | 182.5 | -35 (-16.09%) | 134,742 |
| 29 Mar 2000 | GBX | 217.5 | 232.5 | 202.5 | 217.5 | 217.5 | -15 (-6.45%) | 144,021 |
| 28 Mar 2000 | GBX | 232.5 | 240 | 225 | 232.5 | 232.5 | -14 (-5.68%) | 52,181 |
| 27 Mar 2000 | GBX | 246.5 | 254 | 239 | 246.5 | 246.5 | +4 (+1.65%) | 44,923 |
| 24 Mar 2000 | GBX | 242.5 | 250 | 235 | 242.5 | 242.5 | -15 (-5.83%) | 61,900 |
| 23 Mar 2000 | GBX | 257.5 | 265 | 250 | 257.5 | 257.5 | -1 (-0.39%) | 71,874 |
| 22 Mar 2000 | GBX | 258.5 | 266 | 251 | 258.5 | 258.5 | -0.5 (-0.19%) | 48,569 |
| 21 Mar 2000 | GBX | 259 | 266.5 | 251.5 | 259 | 259 | +2.5 (+0.97%) | 99,665 |
| 17 Mar 2000 | GBX | 284 | 285 | 256.5 | 256.5 | 256.5 | +4 (+1.58%) | 96,029 |
| 16 Mar 2000 | GBX | 290 | 290 | 252.5 | 252.5 | 252.5 | -61 (-19.46%) | 199,725 |
| 14 Mar 2000 | GBX | 300 | 313.5 | 300 | 313.5 | 313.5 | +1 (+0.32%) | 91,321 |
| 10 Mar 2000 | GBX | 300 | 312.5 | 300 | 312.5 | 312.5 | +10 (+3.31%) | 75,315 |
| 9 Mar 2000 | GBX | 302.5 | 310 | 295 | 302.5 | 302.5 | -15 (-4.72%) | 44,821 |
| 8 Mar 2000 | GBX | 317.5 | 325 | 310 | 317.5 | 317.5 | +1 (+0.32%) | 131,140 |
| 7 Mar 2000 | GBX | 316.5 | 324 | 309 | 316.5 | 316.5 | -23.5 (-6.91%) | 96,855 |
| 6 Mar 2000 | GBX | 340 | 347.5 | 332.5 | 340 | 340 | +27.5 (+8.80%) | 181,298 |
| 3 Mar 2000 | GBX | 312.5 | 320 | 305 | 312.5 | 312.5 | -12.5 (-3.85%) | 268,977 |
| 2 Mar 2000 | GBX | 325 | 332.5 | 317.5 | 325 | 325 | -27.5 (-7.80%) | 113,730 |
| 1 Mar 2000 | GBX | 352.5 | 360 | 345 | 352.5 | 352.5 | +15 (+4.44%) | 129,270 |
| 29 Feb 2000 | GBX | 337.5 | 345 | 330 | 337.5 | 337.5 | -15 (-4.26%) | 156,963 |
| 28 Feb 2000 | GBX | 352.5 | 360 | 345 | 352.5 | 352.5 | -25 (-6.62%) | 152,778 |
| 25 Feb 2000 | GBX | 377.5 | 385 | 370 | 377.5 | 377.5 | +10 (+2.72%) | 117,698 |
