| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2000 | GBX | 367.5 | 375 | 360 | 367.5 | 367.5 | -20 (-5.16%) | 285,298 |
| 23 Feb 2000 | GBX | 387.5 | 395 | 380 | 387.5 | 387.5 | +52.5 (+15.67%) | 437,619 |
| 22 Feb 2000 | GBX | 335 | 342.5 | 327.5 | 335 | 335 | +70 (+26.42%) | 427,654 |
| 21 Feb 2000 | GBX | 265 | 272.5 | 257.5 | 265 | 265 | -76.5 (-22.40%) | 580,953 |
| 18 Feb 2000 | GBX | 341.5 | 349 | 334 | 341.5 | 341.5 | -61 (-15.16%) | 327,711 |
| 17 Feb 2000 | GBX | 402.5 | 410 | 395 | 402.5 | 402.5 | -85 (-17.44%) | 257,646 |
| 15 Feb 2000 | GBX | 487.5 | 495 | 480 | 487.5 | 487.5 | -114 (-18.95%) | 650,268 |
| 14 Feb 2000 | GBX | 601.5 | 609 | 594 | 601.5 | 601.5 | +139 (+30.05%) | 1,039,101 |
| 11 Feb 2000 | GBX | 462.5 | 470 | 455 | 462.5 | 462.5 | +277.5 (+150%) | 1,239,835 |
| 9 Feb 2000 | GBX | 200 | 200 | 185 | 185 | 185 | -39.5 (-17.59%) | 425,810 |
| 8 Feb 2000 | GBX | 224.5 | 232 | 217 | 224.5 | 224.5 | +82.5 (+58.10%) | 654,978 |
| 4 Feb 2000 | GBX | 140 | 142 | 140 | 142 | 142 | +40.5 (+39.90%) | 1,239,508 |
| 3 Feb 2000 | GBX | 101 | 101.5 | 101 | 101.5 | 101.5 | +5 (+5.18%) | 162,731 |
| 1 Feb 2000 | GBX | 96.5 | 104 | 89 | 96.5 | 96.5 | -2 (-2.03%) | 19,978 |
| 28 Jan 2000 | GBX | 98.5 | 106 | 91 | 98.5 | 98.5 | +2 (+2.07%) | 49,376 |
| 26 Jan 2000 | GBX | 96.5 | 104 | 89 | 96.5 | 96.5 | +5 (+5.46%) | 242,004 |
| 24 Jan 2000 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 483,847 |
| 21 Jan 2000 | GBX | 90 | 92 | 90 | 91.5 | 91.5 | +3 (+3.39%) | 494,837 |
| 20 Jan 2000 | GBX | 88.5 | 96 | 81 | 88.5 | 88.5 | 0.0 (0.0%) | 138,115 |
| 19 Jan 2000 | GBX | 88.5 | 96 | 81 | 88.5 | 88.5 | +7 (+8.59%) | 216,370 |
| 17 Jan 2000 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 108,839 |
| 14 Jan 2000 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 13,137 |
| 13 Jan 2000 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 193,570 |
| 12 Jan 2000 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 13,304 |
| 11 Jan 2000 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 11,275 |
| 10 Jan 2000 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 228 |
| 7 Jan 2000 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 58,352 |
| 6 Jan 2000 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 15,823 |
| 5 Jan 2000 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 2,000 |
| 4 Jan 2000 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 14,787 |
