| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1999 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 3,900 |
| 20 Dec 1999 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 6,375 |
| 17 Dec 1999 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 8,000 |
| 16 Dec 1999 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 3,000 |
| 15 Dec 1999 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 36,955 |
| 14 Dec 1999 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 16,000 |
| 13 Dec 1999 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 1,800 |
| 10 Dec 1999 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 1,029 |
| 9 Dec 1999 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 9,600 |
| 8 Dec 1999 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | 0.0 (0.0%) | 6,250 |
| 7 Dec 1999 | GBX | 81.5 | 89 | 74 | 81.5 | 81.5 | -2 (-2.40%) | 8,000 |
| 6 Dec 1999 | GBX | 83.5 | 91 | 76 | 83.5 | 83.5 | 0.0 (0.0%) | 500 |
| 3 Dec 1999 | GBX | 83.5 | 91 | 76 | 83.5 | 83.5 | 0.0 (0.0%) | 2,071 |
| 2 Dec 1999 | GBX | 83.5 | 91 | 76 | 83.5 | 83.5 | 0.0 (0.0%) | 8,000 |
| 1 Dec 1999 | GBX | 83.5 | 91 | 76 | 83.5 | 83.5 | 0.0 (0.0%) | 1,288 |
| 30 Nov 1999 | GBX | 83.5 | 91 | 76 | 83.5 | 83.5 | -1.5 (-1.76%) | 3,400 |
| 26 Nov 1999 | GBX | 85 | 92.5 | 77.5 | 85 | 85 | -1.5 (-1.73%) | 25,000 |
| 25 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 2,000 |
| 24 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 250 |
| 23 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 1,641 |
| 19 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 8,400 |
| 17 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 4,305 |
| 16 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 8,020 |
| 15 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 1,400 |
| 12 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 1,204 |
| 10 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 9,000 |
| 5 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 17,111 |
| 4 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 5,500 |
| 3 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 5,000 |
| 1 Nov 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 1,290 |
