| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 1,000 |
| 27 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 5,500 |
| 25 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 9,000 |
| 22 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 4,220 |
| 21 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 3,597 |
| 19 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 15,777 |
| 18 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 15,434 |
| 15 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 500 |
| 14 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 1,411 |
| 13 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 12,034 |
| 12 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 18,620 |
| 11 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | 0.0 (0.0%) | 6,502 |
| 8 Oct 1999 | GBX | 86.5 | 94 | 79 | 86.5 | 86.5 | -10 (-10.36%) | 6,048 |
| 6 Oct 1999 | GBX | 96.5 | 104 | 89 | 96.5 | 96.5 | 0.0 (0.0%) | 2,400 |
| 5 Oct 1999 | GBX | 96.5 | 104 | 89 | 96.5 | 96.5 | 0.0 (0.0%) | 79,280 |
| 4 Oct 1999 | GBX | 96.5 | 104 | 89 | 96.5 | 96.5 | +7.5 (+8.43%) | 1,010,980 |
| 29 Sep 1999 | GBX | 85.5 | 89 | 85.5 | 89 | 89 | +25 (+39.06%) | 453,476 |
| 28 Sep 1999 | GBX | 64 | 71.5 | 56.5 | 64 | 64 | -1.5 (-2.29%) | 5,500 |
| 27 Sep 1999 | GBX | 65.5 | 73 | 58 | 65.5 | 65.5 | -17 (-20.61%) | 14,128 |
| 24 Sep 1999 | GBX | 82.5 | 90 | 75 | 82.5 | 82.5 | -11 (-11.76%) | 10,600 |
| 23 Sep 1999 | GBX | 93.5 | 101 | 86 | 93.5 | 93.5 | -26 (-21.76%) | 6,800 |
| 22 Sep 1999 | GBX | 119.5 | 127 | 112 | 119.5 | 119.5 | 0.0 (0.0%) | 500 |
| 10 Sep 1999 | GBX | 119.5 | 127 | 112 | 119.5 | 119.5 | 0.0 (0.0%) | 600 |
| 7 Sep 1999 | GBX | 119.5 | 127 | 112 | 119.5 | 119.5 | 0.0 (0.0%) | 3,250 |
| 6 Sep 1999 | GBX | 119.5 | 127 | 112 | 119.5 | 119.5 | +1 (+0.84%) | 6,000 |
| 2 Sep 1999 | GBX | 118.5 | 126 | 111 | 118.5 | 118.5 | 0.0 (0.0%) | 2,732 |
| 1 Sep 1999 | GBX | 118.5 | 126 | 111 | 118.5 | 118.5 | 0.0 (0.0%) | 3,000 |
| 31 Aug 1999 | GBX | 118.5 | 126 | 111 | 118.5 | 118.5 | 0.0 (0.0%) | 900 |
| 23 Aug 1999 | GBX | 118.5 | 126 | 111 | 118.5 | 118.5 | 0.0 (0.0%) | 4,400 |
| 20 Aug 1999 | GBX | 118.5 | 126 | 111 | 118.5 | 118.5 | 0.0 (0.0%) | 1,000 |
