| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | GBX | 118.5 | 126 | 111 | 118.5 | 118.5 | 0.0 (0.0%) | 2,000 |
| 16 Aug 1999 | GBX | 118.5 | 126 | 111 | 118.5 | 118.5 | 0.0 (0.0%) | 5,000 |
| 9 Aug 1999 | GBX | 118.5 | 126 | 111 | 118.5 | 118.5 | -3 (-2.47%) | 10,000 |
| 4 Aug 1999 | GBX | 121.5 | 129 | 114 | 121.5 | 121.5 | 0.0 (0.0%) | 1,800 |
| 3 Aug 1999 | GBX | 121.5 | 129 | 114 | 121.5 | 121.5 | -1 (-0.82%) | 450 |
| 28 Jul 1999 | GBX | 122.5 | 130 | 115 | 122.5 | 122.5 | -1 (-0.81%) | 1,000 |
| 23 Jul 1999 | GBX | 123.5 | 131 | 116 | 123.5 | 123.5 | 0.0 (0.0%) | 1,889 |
| 16 Jul 1999 | GBX | 123.5 | 131 | 116 | 123.5 | 123.5 | 0.0 (0.0%) | 1,000 |
| 12 Jul 1999 | GBX | 123.5 | 131 | 116 | 123.5 | 123.5 | 0.0 (0.0%) | 30,000 |
| 7 Jul 1999 | GBX | 123.5 | 131 | 116 | 123.5 | 123.5 | 0.0 (0.0%) | 1,904 |
| 5 Jul 1999 | GBX | 123.5 | 131 | 116 | 123.5 | 123.5 | -3 (-2.37%) | 3,450 |
| 22 Jun 1999 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -31 (-19.68%) | 20,000 |
| 7 Jun 1999 | GBX | 155 | 157.5 | 155 | 157.5 | 157.5 | +14 (+9.76%) | 65,000 |
| 7 Apr 1999 | GBX | 143.5 | 151 | 136 | 143.5 | 143.5 | 0.0 (0.0%) | 500 |
| 31 Mar 1999 | GBX | 143.5 | 151 | 136 | 143.5 | 143.5 | +1 (+0.70%) | 1,550 |
| 26 Mar 1999 | GBX | 142.5 | 150 | 135 | 142.5 | 142.5 | +1 (+0.71%) | 1,000 |
| 18 Mar 1999 | GBX | 141.5 | 149 | 134 | 141.5 | 141.5 | 0.0 (0.0%) | 694 |
| 12 Mar 1999 | GBX | 141.5 | 149 | 134 | 141.5 | 141.5 | 0.0 (0.0%) | 56,000 |
| 11 Mar 1999 | GBX | 141.5 | 149 | 134 | 141.5 | 141.5 | 0.0 (0.0%) | 450 |
| 9 Mar 1999 | GBX | 141.5 | 149 | 134 | 141.5 | 141.5 | 0.0 (0.0%) | 16,000 |
| 8 Mar 1999 | GBX | 141.5 | 149 | 134 | 141.5 | 141.5 | +10 (+7.60%) | 15,000 |
| 26 Feb 1999 | GBX | 131.5 | 139 | 124 | 131.5 | 131.5 | +3 (+2.33%) | 77,750 |
| 16 Feb 1999 | GBX | 128.5 | 130 | 128.5 | 128.5 | 128.5 | +2 (+1.58%) | 50,000 |
| 9 Feb 1999 | GBX | 126.5 | 126.5 | 125 | 126.5 | 126.5 | 0.0 (0.0%) | 42,594 |
| 8 Feb 1999 | GBX | 126.5 | 126.5 | 115 | 126.5 | 126.5 | +10 (+8.58%) | 8,000 |
| 4 Feb 1999 | GBX | 116.5 | 124 | 109 | 116.5 | 116.5 | 0.0 (0.0%) | 160,000 |
| 29 Jan 1999 | GBX | 116.5 | 124 | 109 | 116.5 | 116.5 | 0.0 (0.0%) | 10,000 |
| 28 Jan 1999 | GBX | 116.5 | 124 | 109 | 116.5 | 116.5 | 0.0 (0.0%) | 1,000 |
| 26 Jan 1999 | GBX | 116.5 | 124 | 109 | 116.5 | 116.5 | -1 (-0.85%) | 500 |
| 25 Jan 1999 | GBX | 117.5 | 125 | 110 | 117.5 | 117.5 | +3 (+2.62%) | 150 |
