| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | GBX | 114.5 | 122 | 107 | 114.5 | 114.5 | +2 (+1.78%) | 3,000 |
| 15 Jan 1999 | GBX | 112.5 | 120 | 105 | 112.5 | 112.5 | 0.0 (0.0%) | 1,500 |
| 14 Jan 1999 | GBX | 112.5 | 120 | 105 | 112.5 | 112.5 | 0.0 (0.0%) | 560 |
| 16 Dec 1998 | GBX | 112.5 | 120 | 105 | 112.5 | 112.5 | -1 (-0.88%) | 452 |
| 9 Dec 1998 | GBX | 113.5 | 121 | 106 | 113.5 | 113.5 | 0.0 (0.0%) | 100 |
| 7 Dec 1998 | GBX | 113.5 | 121 | 106 | 113.5 | 113.5 | 0.0 (0.0%) | 186,904 |
| 1 Dec 1998 | GBX | 113.5 | 121 | 106 | 113.5 | 113.5 | 0.0 (0.0%) | 2,000 |
| 30 Nov 1998 | GBX | 113.5 | 121 | 106 | 113.5 | 113.5 | 0.0 (0.0%) | 8,000 |
| 27 Nov 1998 | GBX | 113.5 | 121 | 106 | 113.5 | 113.5 | -1.5 (-1.30%) | 2,000 |
| 26 Nov 1998 | GBX | 115 | 122.5 | 107.5 | 115 | 115 | -1.5 (-1.29%) | 1,500 |
| 18 Nov 1998 | GBX | 116.5 | 124 | 109 | 116.5 | 116.5 | +1.5 (+1.30%) | 300 |
| 12 Nov 1998 | GBX | 115 | 122.5 | 107.5 | 115 | 115 | -1.5 (-1.29%) | 450 |
| 7 Oct 1998 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -2 (-1.69%) | 17,952 |
| 30 Sep 1998 | GBX | 118.5 | 126 | 111 | 118.5 | 118.5 | -4 (-3.27%) | 2,500 |
| 16 Sep 1998 | GBX | 122.5 | 130 | 115 | 122.5 | 122.5 | +4 (+3.38%) | 5,000 |
| 15 Sep 1998 | GBX | 118.5 | 126 | 111 | 118.5 | 118.5 | 0.0 (0.0%) | 2,000 |
| 14 Sep 1998 | GBX | 118.5 | 126 | 111 | 118.5 | 118.5 | -10 (-7.78%) | 1,040,000 |
| 10 Sep 1998 | GBX | 128.5 | 136 | 121 | 128.5 | 128.5 | 0.0 (0.0%) | 250 |
| 7 Sep 1998 | GBX | 128.5 | 136 | 121 | 128.5 | 128.5 | 0.0 (0.0%) | 2,804 |
| 4 Sep 1998 | GBX | 128.5 | 136 | 121 | 128.5 | 128.5 | -3 (-2.28%) | 1,500 |
| 27 Aug 1998 | GBX | 131.5 | 139 | 124 | 131.5 | 131.5 | 0.0 (0.0%) | 1,904 |
| 26 Aug 1998 | GBX | 131.5 | 139 | 124 | 131.5 | 131.5 | -2 (-1.50%) | 6,000 |
| 25 Aug 1998 | GBX | 133.5 | 141 | 126 | 133.5 | 133.5 | -3 (-2.20%) | 1,904 |
| 21 Aug 1998 | GBX | 136.5 | 144 | 129 | 136.5 | 136.5 | -3.5 (-2.50%) | 2,000 |
| 20 Aug 1998 | GBX | 140 | 147.5 | 132.5 | 140 | 140 | -6.5 (-4.44%) | 3,312 |
| 10 Aug 1998 | GBX | 146.5 | 154 | 139 | 146.5 | 146.5 | 0.0 (0.0%) | 539 |
| 4 Aug 1998 | GBX | 146.5 | 154 | 139 | 146.5 | 146.5 | 0.0 (0.0%) | 952 |
| 31 Jul 1998 | GBX | 146.5 | 154 | 139 | 146.5 | 146.5 | 0.0 (0.0%) | 1,000 |
| 28 Jul 1998 | GBX | 146.5 | 154 | 139 | 146.5 | 146.5 | -1 (-0.68%) | 52,500 |
| 23 Jul 1998 | GBX | 147.5 | 155 | 140 | 147.5 | 147.5 | -4 (-2.64%) | 1,360 |
