| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1998 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 45,000 |
| 8 Jul 1998 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 12,002 |
| 6 Jul 1998 | GBX | 151.5 | 159 | 144 | 151.5 | 151.5 | 0.0 (0.0%) | 952 |
| 3 Jul 1998 | GBX | 151.5 | 159 | 144 | 151.5 | 151.5 | 0.0 (0.0%) | 2,660 |
| 29 Jun 1998 | GBX | 151.5 | 159 | 144 | 151.5 | 151.5 | 0.0 (0.0%) | 1,924 |
| 26 Jun 1998 | GBX | 151.5 | 159 | 144 | 151.5 | 151.5 | -5 (-3.19%) | 3,140 |
| 24 Jun 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 1,000 |
| 22 Jun 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 1,000 |
| 11 Jun 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 3,062 |
| 10 Jun 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 485 |
| 9 Jun 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 37,100 |
| 5 Jun 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 300 |
| 3 Jun 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 2,900 |
| 2 Jun 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 1,000 |
| 1 Jun 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 2,758 |
| 29 May 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 11,000 |
| 28 May 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 2,000 |
| 27 May 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 1,000 |
| 26 May 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 6,000 |
| 22 May 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 261,060 |
| 19 May 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 1,250 |
| 15 May 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 25,631 |
| 14 May 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 8,400 |
| 12 May 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 5,713 |
| 8 May 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | +3 (+1.95%) | 27,000 |
| 7 May 1998 | GBX | 153.5 | 161 | 146 | 153.5 | 153.5 | 0.0 (0.0%) | 39,000 |
| 6 May 1998 | GBX | 153.5 | 161 | 146 | 153.5 | 153.5 | 0.0 (0.0%) | 20,363 |
| 5 May 1998 | GBX | 153.5 | 161 | 146 | 153.5 | 153.5 | 0.0 (0.0%) | 10,000 |
| 1 May 1998 | GBX | 153.5 | 161 | 146 | 153.5 | 153.5 | 0.0 (0.0%) | 57,797 |
| 30 Apr 1998 | GBX | 153.5 | 161 | 146 | 153.5 | 153.5 | 0.0 (0.0%) | 1,000 |
