| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | GBX | 153.5 | 161 | 146 | 153.5 | 153.5 | -4 (-2.54%) | 2,970 |
| 28 Apr 1998 | GBX | 157.5 | 165 | 150 | 157.5 | 157.5 | 0.0 (0.0%) | 8,000 |
| 23 Apr 1998 | GBX | 157.5 | 157.5 | 157 | 157.5 | 157.5 | 0.0 (0.0%) | 20,625 |
| 22 Apr 1998 | GBX | 157.5 | 157.5 | 157 | 157.5 | 157.5 | +1.5 (+0.96%) | 20,000 |
| 21 Apr 1998 | GBX | 156 | 163.5 | 148.5 | 156 | 156 | -1.5 (-0.95%) | 18,924 |
| 20 Apr 1998 | GBX | 157.5 | 165 | 150 | 157.5 | 157.5 | 0.0 (0.0%) | 4,799 |
| 17 Apr 1998 | GBX | 157.5 | 165 | 150 | 157.5 | 157.5 | -1 (-0.63%) | 51,712 |
| 16 Apr 1998 | GBX | 158.5 | 166 | 151 | 158.5 | 158.5 | 0.0 (0.0%) | 952 |
| 15 Apr 1998 | GBX | 158.5 | 166 | 151 | 158.5 | 158.5 | -3 (-1.86%) | 1,000 |
| 14 Apr 1998 | GBX | 161.5 | 169 | 154 | 161.5 | 161.5 | -1 (-0.62%) | 5,927 |
| 9 Apr 1998 | GBX | 162.5 | 170 | 155 | 162.5 | 162.5 | -1 (-0.61%) | 7,500 |
| 8 Apr 1998 | GBX | 163.5 | 171 | 156 | 163.5 | 163.5 | 0.0 (0.0%) | 952 |
| 6 Apr 1998 | GBX | 163.5 | 171 | 156 | 163.5 | 163.5 | -1 (-0.61%) | 952 |
| 3 Apr 1998 | GBX | 164.5 | 172 | 157 | 164.5 | 164.5 | +2 (+1.23%) | 6,000 |
| 30 Mar 1998 | GBX | 162.5 | 164 | 162.5 | 162.5 | 162.5 | -2.5 (-1.52%) | 28,752 |
| 26 Mar 1998 | GBX | 165 | 172.5 | 157.5 | 165 | 165 | 0.0 (0.0%) | 7,780 |
| 24 Mar 1998 | GBX | 165 | 172.5 | 157.5 | 165 | 165 | 0.0 (0.0%) | 2,452 |
| 23 Mar 1998 | GBX | 165 | 172.5 | 157.5 | 165 | 165 | 0.0 (0.0%) | 1,185 |
| 20 Mar 1998 | GBX | 165 | 172.5 | 157.5 | 165 | 165 | 0.0 (0.0%) | 7,204 |
| 19 Mar 1998 | GBX | 165 | 172.5 | 157.5 | 165 | 165 | -0.5 (-0.30%) | 5,000 |
| 18 Mar 1998 | GBX | 165.5 | 173 | 158 | 165.5 | 165.5 | +4 (+2.48%) | 33,500 |
| 17 Mar 1998 | GBX | 161.5 | 169 | 154 | 161.5 | 161.5 | +4 (+2.54%) | 109,404 |
| 16 Mar 1998 | GBX | 157.5 | 165 | 150 | 157.5 | 157.5 | +1 (+0.64%) | 41,000 |
| 12 Mar 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 5,000 |
| 11 Mar 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 2,950 |
| 9 Mar 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 3,000 |
| 6 Mar 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 957 |
| 5 Mar 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 957 |
| 3 Mar 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 2,164 |
| 2 Mar 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | 0.0 (0.0%) | 952 |
