| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1998 | GBX | 156.5 | 164 | 149 | 156.5 | 156.5 | -2 (-1.26%) | 3,903 |
| 23 Feb 1998 | GBX | 158.5 | 166 | 151 | 158.5 | 158.5 | 0.0 (0.0%) | 11,354 |
| 20 Feb 1998 | GBX | 158.5 | 166 | 151 | 158.5 | 158.5 | 0.0 (0.0%) | 3,109 |
| 19 Feb 1998 | GBX | 158.5 | 166 | 151 | 158.5 | 158.5 | -2.5 (-1.55%) | 1,904 |
| 17 Feb 1998 | GBX | 161 | 168.5 | 153.5 | 161 | 161 | 0.0 (0.0%) | 136 |
| 16 Feb 1998 | GBX | 161 | 168.5 | 153.5 | 161 | 161 | +0.5 (+0.31%) | 952 |
| 13 Feb 1998 | GBX | 160.5 | 168 | 153 | 160.5 | 160.5 | 0.0 (0.0%) | 600 |
| 12 Feb 1998 | GBX | 160.5 | 168 | 153 | 160.5 | 160.5 | 0.0 (0.0%) | 2,852 |
| 11 Feb 1998 | GBX | 160.5 | 168 | 153 | 160.5 | 160.5 | 0.0 (0.0%) | 5,000 |
| 10 Feb 1998 | GBX | 160.5 | 168 | 153 | 160.5 | 160.5 | 0.0 (0.0%) | 5,000 |
| 3 Feb 1998 | GBX | 160.5 | 160.5 | 159.5 | 160.5 | 160.5 | 0.0 (0.0%) | 69,000 |
| 2 Feb 1998 | GBX | 160.5 | 168 | 153 | 160.5 | 160.5 | 0.0 (0.0%) | 1,000 |
| 30 Jan 1998 | GBX | 160.5 | 168 | 153 | 160.5 | 160.5 | 0.0 (0.0%) | 500 |
| 29 Jan 1998 | GBX | 160.5 | 168 | 153 | 160.5 | 160.5 | -1 (-0.62%) | 1,350 |
| 28 Jan 1998 | GBX | 161.5 | 169 | 154 | 161.5 | 161.5 | +1.5 (+0.94%) | 4,761 |
| 23 Jan 1998 | GBX | 160 | 161 | 160 | 160 | 160 | -9.5 (-5.60%) | 43,454 |
| 22 Jan 1998 | GBX | 169.5 | 177 | 162 | 169.5 | 169.5 | -2 (-1.17%) | 3,500 |
| 21 Jan 1998 | GBX | 171.5 | 179 | 164 | 171.5 | 171.5 | 0.0 (0.0%) | 2,200 |
| 19 Jan 1998 | GBX | 171.5 | 179 | 164 | 171.5 | 171.5 | 0.0 (0.0%) | 4,800 |
| 16 Jan 1998 | GBX | 171.5 | 179 | 164 | 171.5 | 171.5 | 0.0 (0.0%) | 35,252 |
| 15 Jan 1998 | GBX | 171.5 | 179 | 164 | 171.5 | 171.5 | +28 (+19.51%) | 44,152 |
| 13 Jan 1998 | GBX | 143.5 | 151 | 136 | 143.5 | 143.5 | 0.0 (0.0%) | 286 |
| 12 Jan 1998 | GBX | 143.5 | 151 | 136 | 143.5 | 143.5 | +7 (+5.13%) | 8,208 |
| 6 Jan 1998 | GBX | 136.5 | 136.5 | 134 | 136.5 | 136.5 | +3 (+2.25%) | 26,589 |
| 5 Jan 1998 | GBX | 133.5 | 141 | 126 | 133.5 | 133.5 | 0.0 (0.0%) | 4,474 |
| 2 Jan 1998 | GBX | 133.5 | 141 | 126 | 133.5 | 133.5 | 0.0 (0.0%) | 750 |
| 30 Dec 1997 | GBX | 133.5 | 141 | 126 | 133.5 | 133.5 | 0.0 (0.0%) | 2,904 |
| 24 Dec 1997 | GBX | 133.5 | 141 | 126 | 133.5 | 133.5 | 0.0 (0.0%) | 5,000 |
| 23 Dec 1997 | GBX | 133.5 | 141 | 126 | 133.5 | 133.5 | 0.0 (0.0%) | 15,000 |
| 22 Dec 1997 | GBX | 133.5 | 141 | 126 | 133.5 | 133.5 | +2 (+1.52%) | 857 |
