Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | GBX | 1,470 | 1,505.835 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 26,994 |
12 Jul 2021 | GBX | 1,495 | 1,545 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 9,359 |
9 Jul 2021 | GBX | 1,545 | 1,550 | 1,490 | 1,490 | 1,490 | -5 (-0.33%) | 3,409 |
8 Jul 2021 | GBX | 1,505 | 1,535 | 1,485 | 1,495 | 1,495 | -55 (-3.55%) | 9,500 |
7 Jul 2021 | GBX | 1,535 | 1,550 | 1,457 | 1,550 | 1,550 | +30 (+1.97%) | 5,787 |
6 Jul 2021 | GBX | 1,435 | 1,535 | 1,425 | 1,520 | 1,520 | +45 (+3.05%) | 12,819 |
5 Jul 2021 | GBX | 1,415 | 1,475 | 1,405 | 1,475 | 1,475 | +35 (+2.43%) | 7,780 |
2 Jul 2021 | GBX | 1,420 | 1,462.259 | 1,365 | 1,440 | 1,440 | +25 (+1.77%) | 11,319 |
1 Jul 2021 | GBX | 1,395 | 1,415 | 1,360 | 1,415 | 1,415 | +45 (+3.28%) | 19,842 |
30 Jun 2021 | GBX | 1,370 | 1,433.63 | 1,370 | 1,370 | 1,370 | -22.5 (-1.62%) | 12,038 |
29 Jun 2021 | GBX | 1,392 | 1,404.25 | 1,378.3 | 1,392.5 | 1,392.5 | -7.5 (-0.54%) | 35,005 |
28 Jun 2021 | GBX | 1,395 | 1,465 | 1,375 | 1,400 | 1,400 | +20 (+1.45%) | 14,201 |
25 Jun 2021 | GBX | 1,405 | 1,460 | 1,380 | 1,380 | 1,380 | -55 (-3.83%) | 12,300 |
24 Jun 2021 | GBX | 1,415 | 1,460 | 1,410 | 1,435 | 1,435 | +5 (+0.35%) | 11,567 |
23 Jun 2021 | GBX | 1,465 | 1,465 | 1,394 | 1,430 | 1,430 | +10 (+0.70%) | 5,250 |
22 Jun 2021 | GBX | 1,410 | 1,450 | 1,395 | 1,420 | 1,420 | 0.0 (0.0%) | 2,773 |
21 Jun 2021 | GBX | 1,405 | 1,450 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 70,102 |
18 Jun 2021 | GBX | 1,415 | 1,475 | 1,375 | 1,400 | 1,400 | -30 (-2.10%) | 59,521 |
17 Jun 2021 | GBX | 1,455 | 1,465 | 1,410 | 1,430 | 1,430 | -20 (-1.38%) | 10,296 |
16 Jun 2021 | GBX | 1,480 | 1,525 | 1,450 | 1,450 | 1,450 | -25 (-1.69%) | 6,133 |
15 Jun 2021 | GBX | 1,505 | 1,505 | 1,470 | 1,475 | 1,475 | 0.0 (0.0%) | 4,911 |
14 Jun 2021 | GBX | 1,465 | 1,540 | 1,462.75 | 1,475 | 1,475 | +10 (+0.68%) | 18,978 |
11 Jun 2021 | GBX | 1,470 | 1,480 | 1,455 | 1,465 | 1,465 | +5 (+0.34%) | 15,717 |
10 Jun 2021 | GBX | 1,460 | 1,480 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 232,763 |
9 Jun 2021 | GBX | 1,490 | 1,510 | 1,415 | 1,480 | 1,480 | -20 (-1.33%) | 5,800 |
8 Jun 2021 | GBX | 1,410 | 1,500 | 1,400 | 1,500 | 1,500 | +100 (+7.14%) | 10,823 |
7 Jun 2021 | GBX | 1,390 | 1,420 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 13,474 |
4 Jun 2021 | GBX | 1,370 | 1,420 | 1,365 | 1,390 | 1,390 | +40 (+2.96%) | 20,719 |
3 Jun 2021 | GBX | 1,330 | 1,400 | 1,330 | 1,350 | 1,350 | -50 (-3.57%) | 9,061 |
2 Jun 2021 | GBX | 1,325 | 1,400 | 1,305.8 | 1,400 | 1,400 | +70 (+5.26%) | 21,311 |