| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 1,305 | 1,350 | 1,255 | 1,330 | 1,330 | +30 (+2.31%) | 15,609 |
| 28 May 2021 | GBX | 1,275 | 1,325 | 1,250 | 1,300 | 1,300 | +25 (+1.96%) | 19,233 |
| 27 May 2021 | GBX | 1,215 | 1,284.8 | 1,188 | 1,275 | 1,275 | +80 (+6.69%) | 17,762 |
| 26 May 2021 | GBX | 1,151.147 | 1,202.8 | 1,151.147 | 1,195 | 1,195 | 0.0 (0.0%) | 8,660 |
| 25 May 2021 | GBX | 1,185 | 1,200 | 1,145 | 1,195 | 1,195 | -5 (-0.42%) | 6,016 |
| 24 May 2021 | GBX | 1,195 | 1,200 | 1,140 | 1,200 | 1,200 | +40 (+3.45%) | 9,269 |
| 21 May 2021 | GBX | 1,125 | 1,195 | 1,125 | 1,160 | 1,160 | +15 (+1.31%) | 142,846 |
| 20 May 2021 | GBX | 1,175 | 1,195 | 1,145 | 1,145 | 1,145 | -25 (-2.14%) | 30,739 |
| 19 May 2021 | GBX | 1,195 | 1,200 | 1,140 | 1,170 | 1,170 | +20 (+1.74%) | 6,444 |
| 18 May 2021 | GBX | 1,180 | 1,180 | 1,130 | 1,150 | 1,150 | -30 (-2.54%) | 4,534 |
| 17 May 2021 | GBX | 1,165 | 1,180 | 1,145 | 1,180 | 1,180 | +30 (+2.61%) | 45,649 |
| 14 May 2021 | GBX | 1,135 | 1,160 | 1,130 | 1,150 | 1,150 | +7.5 (+0.66%) | 11,458 |
| 13 May 2021 | GBX | 1,155 | 1,160 | 1,122.573 | 1,142.5 | 1,142.5 | +7.5 (+0.66%) | 14,315 |
| 12 May 2021 | GBX | 1,170 | 1,170 | 1,125 | 1,135 | 1,135 | -30 (-2.58%) | 7,559 |
| 11 May 2021 | GBX | 1,170 | 1,203.423 | 1,150 | 1,165 | 1,165 | +5 (+0.43%) | 16,559 |
| 10 May 2021 | GBX | 1,160 | 1,217.5 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 37,865 |
| 7 May 2021 | GBX | 1,185 | 1,206.25 | 1,174.5 | 1,180 | 1,180 | 0.0 (0.0%) | 30,116 |
| 6 May 2021 | GBX | 1,185 | 1,197.75 | 1,175 | 1,180 | 1,180 | -5 (-0.42%) | 66,028 |
| 5 May 2021 | GBX | 1,175 | 1,195 | 1,165 | 1,185 | 1,185 | +25 (+2.16%) | 122,361 |
| 4 May 2021 | GBX | 1,195 | 1,195 | 1,160 | 1,160 | 1,160 | -35 (-2.93%) | 46,840 |
| 30 Apr 2021 | GBX | 1,180 | 1,199 | 1,175 | 1,195 | 1,195 | +5 (+0.42%) | 149,727 |
| 29 Apr 2021 | GBX | 1,185 | 1,200 | 1,185 | 1,190 | 1,190 | -5 (-0.42%) | 8,901 |
| 28 Apr 2021 | GBX | 1,190 | 1,201.25 | 1,190 | 1,195 | 1,195 | +5 (+0.42%) | 11,747 |
| 27 Apr 2021 | GBX | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 285,220 |
| 26 Apr 2021 | GBX | 1,200 | 1,211.9 | 1,195 | 1,210 | 1,210 | +10 (+0.83%) | 11,478 |
| 23 Apr 2021 | GBX | 1,200 | 1,220 | 1,195.25 | 1,200 | 1,200 | -10 (-0.83%) | 25,026 |
| 22 Apr 2021 | GBX | 1,210 | 1,256 | 1,205.96 | 1,210 | 1,210 | -10 (-0.82%) | 29,935 |
| 21 Apr 2021 | GBX | 1,235 | 1,261.95 | 1,206 | 1,220 | 1,220 | -2.5 (-0.20%) | 23,705 |
| 20 Apr 2021 | GBX | 1,300 | 1,300 | 1,222.5 | 1,222.5 | 1,222.5 | -37.5 (-2.98%) | 16,436 |
| 19 Apr 2021 | GBX | 1,265 | 1,300 | 1,235 | 1,260 | 1,260 | -15 (-1.18%) | 10,077 |
