| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 482 | 489.2 | 474 | 480 | 480 | 0.0 (0.0%) | 37,972 |
| 3 Jul 2024 | GBX | 471 | 480 | 465.84 | 480 | 480 | +4 (+0.84%) | 68,536 |
| 2 Jul 2024 | GBX | 476 | 480 | 468.85 | 476 | 476 | +10 (+2.15%) | 19,685 |
| 1 Jul 2024 | GBX | 476 | 482.44 | 461.92 | 466 | 466 | -10 (-2.10%) | 29,683 |
| 28 Jun 2024 | GBX | 475 | 489 | 461 | 476 | 476 | +17 (+3.70%) | 20,219 |
| 27 Jun 2024 | GBX | 487 | 487.39 | 459 | 459 | 459 | -28 (-5.75%) | 28,073 |
| 26 Jun 2024 | GBX | 500 | 501.68 | 487 | 487 | 487 | -15 (-2.99%) | 18,602 |
| 25 Jun 2024 | GBX | 491 | 514 | 490 | 502 | 502 | +7 (+1.41%) | 9,559 |
| 24 Jun 2024 | GBX | 522 | 528 | 492.75 | 495 | 495 | -19 (-3.70%) | 19,720 |
| 21 Jun 2024 | GBX | 490 | 516 | 490 | 514 | 514 | +24 (+4.90%) | 117,660 |
| 20 Jun 2024 | GBX | 508 | 525.9 | 486.14 | 490 | 490 | -26 (-5.04%) | 50,361 |
| 19 Jun 2024 | GBX | 520 | 527.6 | 514.72 | 516 | 516 | -10 (-1.90%) | 24,732 |
| 18 Jun 2024 | GBX | 528 | 533 | 521 | 526 | 526 | 0.0 (0.0%) | 35,602 |
| 17 Jun 2024 | GBX | 540 | 546 | 526 | 526 | 526 | -4 (-0.75%) | 38,674 |
| 14 Jun 2024 | GBX | 540 | 544 | 528 | 530 | 530 | -10 (-1.85%) | 53,924 |
| 13 Jun 2024 | GBX | 538 | 546 | 538 | 540 | 540 | +2 (+0.37%) | 34,927 |
| 12 Jun 2024 | GBX | 536 | 556 | 534 | 538 | 538 | +8 (+1.51%) | 350,705 |
| 11 Jun 2024 | GBX | 542 | 562 | 530 | 530 | 530 | -26 (-4.68%) | 12,481 |
| 10 Jun 2024 | GBX | 552 | 556 | 544 | 556 | 556 | +8 (+1.46%) | 295,312 |
| 7 Jun 2024 | GBX | 548 | 560 | 548 | 548 | 548 | -6 (-1.08%) | 100,565 |
| 6 Jun 2024 | GBX | 542 | 560 | 530 | 554 | 554 | +12 (+2.21%) | 609,184 |
| 5 Jun 2024 | GBX | 540 | 559 | 539.6 | 542 | 542 | +2 (+0.37%) | 117,048 |
| 4 Jun 2024 | GBX | 576 | 576 | 509.1 | 540 | 540 | -34 (-5.92%) | 205,768 |
| 3 Jun 2024 | GBX | 562 | 588 | 560 | 574 | 574 | +10 (+1.77%) | 16,127 |
| 31 May 2024 | GBX | 564 | 584.678 | 564 | 564 | 564 | -16 (-2.76%) | 5,677 |
| 30 May 2024 | GBX | 578 | 580 | 562 | 580 | 580 | +20 (+3.57%) | 8,415 |
| 29 May 2024 | GBX | 572 | 580 | 560 | 560 | 560 | -8 (-1.41%) | 20,146 |
| 28 May 2024 | GBX | 568 | 586.2 | 563 | 568 | 568 | -22 (-3.73%) | 33,937 |
| 24 May 2024 | GBX | 588 | 590 | 562 | 590 | 590 | +10 (+1.72%) | 10,459 |
| 23 May 2024 | GBX | 588 | 588 | 555.0001 | 580 | 580 | 0.0 (0.0%) | 33,967 |
