| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 1,240 | 1,275 | 1,182 | 1,275 | 1,275 | +55 (+4.51%) | 15,728 |
| 15 Apr 2021 | GBX | 1,200 | 1,245 | 1,180 | 1,220 | 1,220 | +17.5 (+1.46%) | 11,364 |
| 14 Apr 2021 | GBX | 1,240 | 1,240 | 1,165 | 1,202.5 | 1,202.5 | +7.5 (+0.63%) | 7,161 |
| 13 Apr 2021 | GBX | 1,210 | 1,210 | 1,160 | 1,195 | 1,195 | -5 (-0.42%) | 86,617 |
| 12 Apr 2021 | GBX | 1,185 | 1,235 | 1,182.2 | 1,200 | 1,200 | 0.0 (0.0%) | 4,521 |
| 9 Apr 2021 | GBX | 1,215 | 1,235 | 1,173 | 1,200 | 1,200 | +10 (+0.84%) | 48,168 |
| 8 Apr 2021 | GBX | 1,150 | 1,214.5 | 1,150 | 1,190 | 1,190 | +17.5 (+1.49%) | 16,922 |
| 7 Apr 2021 | GBX | 1,150 | 1,200 | 1,138.5 | 1,172.5 | 1,172.5 | +15 (+1.30%) | 48,777 |
| 6 Apr 2021 | GBX | 1,150 | 1,195 | 1,140 | 1,157.5 | 1,157.5 | -22.5 (-1.91%) | 18,036 |
| 1 Apr 2021 | GBX | 1,200 | 1,209 | 1,150 | 1,180 | 1,180 | -10 (-0.84%) | 36,673 |
| 31 Mar 2021 | GBX | 1,225 | 1,230 | 1,170 | 1,190 | 1,190 | -60 (-4.80%) | 13,946 |
| 30 Mar 2021 | GBX | 1,235 | 1,250 | 1,226.439 | 1,250 | 1,250 | +20 (+1.63%) | 25,615 |
| 29 Mar 2021 | GBX | 1,235 | 1,255 | 1,224.545 | 1,230 | 1,230 | 0.0 (0.0%) | 28,518 |
| 26 Mar 2021 | GBX | 1,295 | 1,295 | 1,230 | 1,230 | 1,230 | -7.5 (-0.61%) | 13,725 |
| 25 Mar 2021 | GBX | 1,235 | 1,289 | 1,235 | 1,237.5 | 1,237.5 | -32.5 (-2.56%) | 7,905 |
| 24 Mar 2021 | GBX | 1,295 | 1,300 | 1,240 | 1,270 | 1,270 | +50 (+4.10%) | 23,777 |
| 23 Mar 2021 | GBX | 1,225 | 1,288 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 5,685 |
| 22 Mar 2021 | GBX | 1,270 | 1,300 | 1,240 | 1,240 | 1,240 | +30 (+2.48%) | 46,468 |
| 19 Mar 2021 | GBX | 1,235 | 1,270 | 1,205 | 1,210 | 1,210 | -30 (-2.42%) | 24,816 |
| 18 Mar 2021 | GBX | 1,225 | 1,280 | 1,225 | 1,240 | 1,240 | -10 (-0.80%) | 12,559 |
| 17 Mar 2021 | GBX | 1,270 | 1,270 | 1,236.271 | 1,250 | 1,250 | -10 (-0.79%) | 8,967 |
| 16 Mar 2021 | GBX | 1,240 | 1,280 | 1,225 | 1,260 | 1,260 | +12.5 (+1.00%) | 24,169 |
| 15 Mar 2021 | GBX | 1,270 | 1,275 | 1,205 | 1,247.5 | 1,247.5 | -12.5 (-0.99%) | 11,373 |
| 12 Mar 2021 | GBX | 1,260 | 1,263.5 | 1,205 | 1,260 | 1,260 | 0.0 (0.0%) | 8,818 |
| 11 Mar 2021 | GBX | 1,205 | 1,275 | 1,150 | 1,260 | 1,260 | +40 (+3.28%) | 75,824 |
| 10 Mar 2021 | GBX | 1,215 | 1,230 | 1,205 | 1,220 | 1,220 | -10 (-0.81%) | 15,646 |
| 9 Mar 2021 | GBX | 1,230 | 1,280 | 1,211.025 | 1,230 | 1,230 | -20 (-1.60%) | 15,439 |
| 8 Mar 2021 | GBX | 1,255 | 1,286.5 | 1,220 | 1,250 | 1,250 | +22.5 (+1.83%) | 17,149 |
| 5 Mar 2021 | GBX | 1,245 | 1,250 | 1,217.918 | 1,227.5 | 1,227.5 | +17.5 (+1.45%) | 7,028 |
| 4 Mar 2021 | GBX | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -75 (-5.84%) | 17,901 |
