| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 1,230 | 1,290 | 1,230 | 1,285 | 1,285 | +30 (+2.39%) | 11,372 |
| 2 Mar 2021 | GBX | 1,258.25 | 1,295 | 1,250 | 1,255 | 1,255 | -32.5 (-2.52%) | 6,440 |
| 1 Mar 2021 | GBX | 1,325 | 1,325 | 1,250 | 1,287.5 | 1,287.5 | 0.0 (0.0%) | 8,996 |
| 26 Feb 2021 | GBX | 1,350 | 1,350 | 1,255 | 1,287.5 | 1,287.5 | -7.5 (-0.58%) | 143,899 |
| 25 Feb 2021 | GBX | 1,295 | 1,350 | 1,255 | 1,295 | 1,295 | +35 (+2.78%) | 57,592 |
| 24 Feb 2021 | GBX | 1,250 | 1,315 | 1,250 | 1,260 | 1,260 | +30 (+2.44%) | 18,490 |
| 23 Feb 2021 | GBX | 1,300 | 1,310 | 1,218 | 1,230 | 1,230 | -20 (-1.60%) | 33,744 |
| 22 Feb 2021 | GBX | 1,235 | 1,303.215 | 1,225 | 1,250 | 1,250 | +5 (+0.40%) | 231,318 |
| 19 Feb 2021 | GBX | 1,250 | 1,303.088 | 1,225 | 1,245 | 1,245 | -22.5 (-1.78%) | 20,005 |
| 18 Feb 2021 | GBX | 1,250 | 1,290.552 | 1,230 | 1,267.5 | 1,267.5 | +22.5 (+1.81%) | 25,467 |
| 17 Feb 2021 | GBX | 1,225 | 1,264.13 | 1,225 | 1,245 | 1,245 | -5 (-0.40%) | 110,446 |
| 16 Feb 2021 | GBX | 1,250 | 1,308 | 1,232 | 1,250 | 1,250 | -17.5 (-1.38%) | 23,446 |
| 15 Feb 2021 | GBX | 1,225 | 1,303.088 | 1,225 | 1,267.5 | 1,267.5 | +17.5 (+1.40%) | 18,225 |
| 12 Feb 2021 | GBX | 1,235 | 1,310 | 1,225 | 1,250 | 1,250 | +20 (+1.63%) | 24,099 |
| 11 Feb 2021 | GBX | 1,295 | 1,315 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 11,691 |
| 10 Feb 2021 | GBX | 1,235 | 1,295 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 47,837 |
| 9 Feb 2021 | GBX | 1,265 | 1,270 | 1,210 | 1,250 | 1,250 | +50 (+4.17%) | 22,671 |
| 8 Feb 2021 | GBX | 1,265 | 1,285 | 1,200 | 1,200 | 1,200 | -55 (-4.38%) | 28,317 |
| 5 Feb 2021 | GBX | 1,270 | 1,310.835 | 1,225 | 1,255 | 1,255 | -10 (-0.79%) | 18,395 |
| 4 Feb 2021 | GBX | 1,300 | 1,365 | 1,265 | 1,265 | 1,265 | -27.5 (-2.13%) | 8,170 |
| 3 Feb 2021 | GBX | 1,335 | 1,390 | 1,275 | 1,292.5 | 1,292.5 | -67.5 (-4.96%) | 8,203 |
| 2 Feb 2021 | GBX | 1,360 | 1,390 | 1,335 | 1,360 | 1,360 | +20 (+1.49%) | 7,497 |
| 1 Feb 2021 | GBX | 1,355 | 1,394 | 1,330 | 1,340 | 1,340 | -22.5 (-1.65%) | 38,528 |
| 29 Jan 2021 | GBX | 1,360 | 1,395 | 1,330 | 1,362.5 | 1,362.5 | -42.5 (-3.02%) | 14,732 |
| 28 Jan 2021 | GBX | 1,395 | 1,420 | 1,356 | 1,405 | 1,405 | +42.5 (+3.12%) | 16,892 |
| 27 Jan 2021 | GBX | 1,395 | 1,395 | 1,340 | 1,362.5 | 1,362.5 | +22.5 (+1.68%) | 9,522 |
| 26 Jan 2021 | GBX | 1,375 | 1,395 | 1,325 | 1,340 | 1,340 | -35 (-2.55%) | 62,746 |
| 25 Jan 2021 | GBX | 1,375 | 1,405 | 1,323 | 1,375 | 1,375 | +55 (+4.17%) | 90,741 |
| 22 Jan 2021 | GBX | 1,290 | 1,363.25 | 1,290 | 1,320 | 1,320 | -50 (-3.65%) | 31,774 |
| 21 Jan 2021 | GBX | 1,360 | 1,370 | 1,280 | 1,370 | 1,370 | +65 (+4.98%) | 45,434 |
