Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | GBX | 1,330 | 1,344.13 | 1,300 | 1,305 | 1,305 | 0.0 (0.0%) | 12,074 |
19 Jan 2021 | GBX | 1,310 | 1,332.898 | 1,260 | 1,305 | 1,305 | 0.0 (0.0%) | 29,606 |
18 Jan 2021 | GBX | 1,295 | 1,305 | 1,235 | 1,305 | 1,305 | +40 (+3.16%) | 3,556 |
15 Jan 2021 | GBX | 1,235 | 1,290 | 1,235 | 1,265 | 1,265 | +5 (+0.40%) | 26,502 |
14 Jan 2021 | GBX | 1,280 | 1,280 | 1,235 | 1,260 | 1,260 | +17.5 (+1.41%) | 6,069 |
13 Jan 2021 | GBX | 1,240 | 1,270 | 1,199.165 | 1,242.5 | 1,242.5 | -7.5 (-0.60%) | 8,896 |
12 Jan 2021 | GBX | 1,240 | 1,250 | 1,195 | 1,250 | 1,250 | +52.5 (+4.38%) | 9,560 |
11 Jan 2021 | GBX | 1,191.25 | 1,240 | 1,165 | 1,197.5 | 1,197.5 | +2.5 (+0.21%) | 6,653 |
8 Jan 2021 | GBX | 1,225 | 1,245 | 1,180 | 1,195 | 1,195 | -2.5 (-0.21%) | 25,348 |
7 Jan 2021 | GBX | 1,175 | 1,230 | 1,175 | 1,197.5 | 1,197.5 | 0.0 (0.0%) | 25,332 |
6 Jan 2021 | GBX | 1,215 | 1,220 | 1,175 | 1,197.5 | 1,197.5 | -12.5 (-1.03%) | 206,554 |
5 Jan 2021 | GBX | 1,165 | 1,215 | 1,165 | 1,210 | 1,210 | +20 (+1.68%) | 17,527 |
4 Jan 2021 | GBX | 1,215 | 1,245 | 1,180.88 | 1,190 | 1,190 | +10 (+0.85%) | 13,384 |
31 Dec 2020 | GBX | 1,213.5 | 1,215 | 1,180 | 1,180 | 1,180 | +12.5 (+1.07%) | 1,957 |
30 Dec 2020 | GBX | 1,195 | 1,199 | 1,160 | 1,167.5 | 1,167.5 | +2.5 (+0.21%) | 4,518 |
29 Dec 2020 | GBX | 1,180 | 1,220 | 1,150 | 1,165 | 1,165 | -25 (-2.10%) | 5,298 |
24 Dec 2020 | GBX | 1,215 | 1,220 | 1,150 | 1,190 | 1,190 | +15 (+1.28%) | 8,405 |
23 Dec 2020 | GBX | 1,215 | 1,215 | 1,150 | 1,175 | 1,175 | +7.5 (+0.64%) | 8,527 |
22 Dec 2020 | GBX | 1,150 | 1,220 | 1,150 | 1,167.5 | 1,167.5 | +12.5 (+1.08%) | 9,751 |
21 Dec 2020 | GBX | 1,190 | 1,230 | 1,145 | 1,155 | 1,155 | -55 (-4.55%) | 28,420 |
18 Dec 2020 | GBX | 1,220 | 1,225 | 1,175.125 | 1,210 | 1,210 | -15 (-1.22%) | 3,099 |
17 Dec 2020 | GBX | 1,225 | 1,230 | 1,160 | 1,225 | 1,225 | 0.0 (0.0%) | 5,965 |
16 Dec 2020 | GBX | 1,225 | 1,226.95 | 1,200 | 1,225 | 1,225 | +25 (+2.08%) | 13,836 |
15 Dec 2020 | GBX | 1,165 | 1,220 | 1,125 | 1,200 | 1,200 | +5 (+0.42%) | 14,944 |
14 Dec 2020 | GBX | 1,185 | 1,205 | 1,151.75 | 1,195 | 1,195 | +50 (+4.37%) | 5,134 |
11 Dec 2020 | GBX | 1,215 | 1,243 | 1,115.084 | 1,145 | 1,145 | -87.5 (-7.10%) | 5,179 |
10 Dec 2020 | GBX | 1,275 | 1,275 | 1,208.701 | 1,232.5 | 1,232.5 | 0.0 (0.0%) | 3,462 |
9 Dec 2020 | GBX | 1,215 | 1,275 | 1,215 | 1,232.5 | 1,232.5 | +12.5 (+1.02%) | 2,988 |
8 Dec 2020 | GBX | 1,275 | 1,300 | 1,183.412 | 1,220 | 1,220 | -50 (-3.94%) | 14,546 |
7 Dec 2020 | GBX | 1,285 | 1,345 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 5,931 |