| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 1,335 | 1,380 | 1,280 | 1,280 | 1,280 | -95 (-6.91%) | 22,972 |
| 3 Dec 2020 | GBX | 1,340 | 1,375 | 1,277.741 | 1,375 | 1,375 | +60 (+4.56%) | 14,564 |
| 2 Dec 2020 | GBX | 1,250 | 1,325 | 1,244 | 1,315 | 1,315 | +65 (+5.20%) | 11,356 |
| 1 Dec 2020 | GBX | 1,135 | 1,250 | 1,135 | 1,250 | 1,250 | +100 (+8.70%) | 16,228 |
| 30 Nov 2020 | GBX | 1,190 | 1,224.75 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 30,087 |
| 27 Nov 2020 | GBX | 1,120 | 1,200 | 1,115 | 1,140 | 1,140 | 0.0 (0.0%) | 5,296 |
| 26 Nov 2020 | GBX | 1,120 | 1,152.9 | 1,120 | 1,140 | 1,140 | -20 (-1.72%) | 5,201 |
| 25 Nov 2020 | GBX | 1,200 | 1,200 | 1,125 | 1,160 | 1,160 | -40 (-3.33%) | 10,407 |
| 24 Nov 2020 | GBX | 1,195 | 1,200 | 1,130 | 1,200 | 1,200 | +60 (+5.26%) | 18,652 |
| 23 Nov 2020 | GBX | 1,130 | 1,175 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 59,638 |
| 20 Nov 2020 | GBX | 1,135 | 1,210 | 1,130 | 1,130 | 1,130 | -17.5 (-1.53%) | 8,298 |
| 19 Nov 2020 | GBX | 1,175 | 1,195 | 1,130 | 1,147.5 | 1,147.5 | +17.5 (+1.55%) | 9,698 |
| 18 Nov 2020 | GBX | 1,200 | 1,212.786 | 1,130 | 1,130 | 1,130 | -70 (-5.83%) | 14,661 |
| 17 Nov 2020 | GBX | 1,150 | 1,220 | 1,145 | 1,200 | 1,200 | +20 (+1.69%) | 13,200 |
| 16 Nov 2020 | GBX | 1,145 | 1,223.96 | 1,145 | 1,180 | 1,180 | -35 (-2.88%) | 25,775 |
| 13 Nov 2020 | GBX | 1,110 | 1,215 | 1,082.5 | 1,215 | 1,215 | +130 (+11.98%) | 71,021 |
| 12 Nov 2020 | GBX | 1,055 | 1,120 | 1,040 | 1,085 | 1,085 | +15 (+1.40%) | 16,046 |
| 11 Nov 2020 | GBX | 1,075 | 1,100 | 1,069.4 | 1,070 | 1,070 | 0.0 (0.0%) | 2,583 |
| 10 Nov 2020 | GBX | 1,075 | 1,140 | 1,055 | 1,070 | 1,070 | +10 (+0.94%) | 6,231 |
| 9 Nov 2020 | GBX | 1,085 | 1,135 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 11,833 |
| 6 Nov 2020 | GBX | 1,105 | 1,120 | 1,085 | 1,100 | 1,100 | 0.0 (0.0%) | 5,553 |
| 5 Nov 2020 | GBX | 1,110 | 1,140 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 9,746 |
| 4 Nov 2020 | GBX | 1,010 | 1,110 | 1,010 | 1,110 | 1,110 | +85 (+8.29%) | 63,511 |
| 3 Nov 2020 | GBX | 1,090 | 1,090 | 1,010 | 1,025 | 1,025 | +5 (+0.49%) | 5,004 |
| 2 Nov 2020 | GBX | 1,035 | 1,090 | 1,020 | 1,020 | 1,020 | -35 (-3.32%) | 14,448 |
| 30 Oct 2020 | GBX | 1,055 | 1,070 | 1,017.887 | 1,055 | 1,055 | +25 (+2.43%) | 8,227 |
| 29 Oct 2020 | GBX | 1,010 | 1,075 | 1,010 | 1,030 | 1,030 | -7.5 (-0.72%) | 11,126 |
| 28 Oct 2020 | GBX | 1,067.7 | 1,090.45 | 1,020 | 1,037.5 | 1,037.5 | -42.5 (-3.94%) | 3,365 |
| 27 Oct 2020 | GBX | 1,055 | 1,080 | 1,020 | 1,080 | 1,080 | -17.5 (-1.59%) | 7,667 |
| 26 Oct 2020 | GBX | 1,100 | 1,100 | 1,025 | 1,097.5 | 1,097.5 | +42.5 (+4.03%) | 5,157 |
