| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 1,060 | 1,090 | 1,025 | 1,055 | 1,055 | +20 (+1.93%) | 4,432 |
| 22 Oct 2020 | GBX | 1,035 | 1,054.849 | 1,020 | 1,035 | 1,035 | 0.0 (0.0%) | 8,006 |
| 21 Oct 2020 | GBX | 1,040 | 1,060 | 1,008.5 | 1,035 | 1,035 | +15 (+1.47%) | 3,578 |
| 20 Oct 2020 | GBX | 1,020 | 1,042 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,514 |
| 19 Oct 2020 | GBX | 1,015 | 1,045.829 | 992 | 1,020 | 1,020 | +10 (+0.99%) | 4,408 |
| 16 Oct 2020 | GBX | 1,055 | 1,055 | 994 | 1,010 | 1,010 | +7.5 (+0.75%) | 14,583 |
| 15 Oct 2020 | GBX | 990 | 1,040 | 990 | 1,002.5 | 1,002.5 | -7.5 (-0.74%) | 14,524 |
| 14 Oct 2020 | GBX | 980 | 1,019 | 980 | 1,010 | 1,010 | +15 (+1.51%) | 48,523 |
| 13 Oct 2020 | GBX | 990 | 1,020 | 984 | 995 | 995 | -5 (-0.50%) | 12,310 |
| 12 Oct 2020 | GBX | 1,035 | 1,035 | 986 | 1,000 | 1,000 | -25 (-2.44%) | 9,024 |
| 9 Oct 2020 | GBX | 988 | 1,035 | 966.25 | 1,025 | 1,025 | +27.5 (+2.76%) | 23,876 |
| 8 Oct 2020 | GBX | 1,015 | 1,015 | 980 | 997.5 | 997.5 | +7.5 (+0.76%) | 4,025 |
| 7 Oct 2020 | GBX | 974 | 1,020 | 952 | 990 | 990 | +15 (+1.54%) | 2,787 |
| 6 Oct 2020 | GBX | 1,000 | 1,030 | 960 | 975 | 975 | -19 (-1.91%) | 140,132 |
| 5 Oct 2020 | GBX | 952 | 1,020 | 950 | 994 | 994 | +22 (+2.26%) | 27,694 |
| 2 Oct 2020 | GBX | 1,010 | 1,015 | 972 | 972 | 972 | -19 (-1.92%) | 28,799 |
| 1 Oct 2020 | GBX | 988 | 1,015 | 966.8775 | 991 | 991 | -9 (-0.90%) | 56,846 |
| 30 Sep 2020 | GBX | 1,000 | 1,015 | 978.034 | 1,000 | 1,000 | -10 (-0.99%) | 19,228 |
| 29 Sep 2020 | GBX | 1,075 | 1,077.575 | 1,000 | 1,010 | 1,010 | -7.5 (-0.74%) | 11,244 |
| 28 Sep 2020 | GBX | 1,005 | 1,030 | 1,000 | 1,017.5 | 1,017.5 | +7.5 (+0.74%) | 53,666 |
| 25 Sep 2020 | GBX | 1,070 | 1,070 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 60,579 |
| 24 Sep 2020 | GBX | 1,065 | 1,095 | 1,010 | 1,015 | 1,015 | +5 (+0.50%) | 68,371 |
| 23 Sep 2020 | GBX | 1,045 | 1,054.392 | 1,010 | 1,010 | 1,010 | -35 (-3.35%) | 13,932 |
| 22 Sep 2020 | GBX | 1,120 | 1,120 | 1,040 | 1,045 | 1,045 | -32.5 (-3.02%) | 9,341 |
| 21 Sep 2020 | GBX | 1,120 | 1,120 | 1,060 | 1,077.5 | 1,077.5 | +22.5 (+2.13%) | 4,859 |
| 18 Sep 2020 | GBX | 1,120 | 1,120 | 1,046.054 | 1,055 | 1,055 | 0.0 (0.0%) | 4,922 |
| 17 Sep 2020 | GBX | 1,120 | 1,120 | 1,040 | 1,055 | 1,055 | -35 (-3.21%) | 8,334 |
| 16 Sep 2020 | GBX | 1,120 | 1,120 | 1,050.438 | 1,090 | 1,090 | -7.5 (-0.68%) | 10,687 |
| 15 Sep 2020 | GBX | 1,050 | 1,120 | 1,040 | 1,097.5 | 1,097.5 | +2.5 (+0.23%) | 8,655 |
| 14 Sep 2020 | GBX | 1,110 | 1,140 | 1,095 | 1,095 | 1,095 | -25 (-2.23%) | 8,552 |
