| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 1,060 | 1,120 | 1,042.07 | 1,120 | 1,120 | +75 (+7.18%) | 10,431 |
| 10 Sep 2020 | GBX | 992 | 1,055 | 980 | 1,045 | 1,045 | +36.5 (+3.62%) | 5,432 |
| 9 Sep 2020 | GBX | 980 | 1,070 | 980 | 1,008.5 | 1,008.5 | -1.5 (-0.15%) | 41,018 |
| 8 Sep 2020 | GBX | 982 | 1,065.52 | 980 | 1,010 | 1,010 | +2.5 (+0.25%) | 33,050 |
| 7 Sep 2020 | GBX | 990 | 1,050 | 984 | 1,007.5 | 1,007.5 | -10 (-0.98%) | 2,630 |
| 4 Sep 2020 | GBX | 1,000 | 1,045 | 1,000 | 1,017.5 | 1,017.5 | 0.0 (0.0%) | 2,726 |
| 3 Sep 2020 | GBX | 982 | 1,050 | 982 | 1,017.5 | 1,017.5 | +37.5 (+3.83%) | 5,240 |
| 2 Sep 2020 | GBX | 1,005 | 1,075 | 980 | 980 | 980 | -40 (-3.92%) | 17,236 |
| 1 Sep 2020 | GBX | 1,075 | 1,075 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 10,599 |
| 28 Aug 2020 | GBX | 1,010 | 1,067.5 | 1,010 | 1,030 | 1,030 | -5 (-0.48%) | 109,626 |
| 27 Aug 2020 | GBX | 1,075 | 1,075 | 1,025 | 1,035 | 1,035 | 0.0 (0.0%) | 5,609 |
| 26 Aug 2020 | GBX | 1,030 | 1,050 | 1,025 | 1,035 | 1,035 | -10 (-0.96%) | 38,186 |
| 25 Aug 2020 | GBX | 1,025 | 1,067.912 | 1,025 | 1,045 | 1,045 | +20 (+1.95%) | 7,943 |
| 24 Aug 2020 | GBX | 1,030 | 1,072.55 | 1,025 | 1,025 | 1,025 | -15 (-1.44%) | 9,067 |
| 21 Aug 2020 | GBX | 1,050 | 1,060 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 13,418 |
| 20 Aug 2020 | GBX | 1,080 | 1,080 | 1,010 | 1,050 | 1,050 | +10 (+0.96%) | 31,175 |
| 19 Aug 2020 | GBX | 1,005 | 1,060 | 1,005 | 1,040 | 1,040 | 0.0 (0.0%) | 72,774 |
| 18 Aug 2020 | GBX | 1,025 | 1,050 | 1,025 | 1,040 | 1,040 | +5 (+0.48%) | 10,455 |
| 17 Aug 2020 | GBX | 1,045 | 1,045 | 1,015 | 1,035 | 1,035 | +15 (+1.47%) | 7,961 |
| 14 Aug 2020 | GBX | 1,010 | 1,038 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 11,205 |
| 13 Aug 2020 | GBX | 1,010 | 1,038 | 1,010 | 1,010 | 1,010 | -17.5 (-1.70%) | 7,341 |
| 12 Aug 2020 | GBX | 1,018.105 | 1,038 | 1,018.105 | 1,027.5 | 1,027.5 | -22.5 (-2.14%) | 4,216 |
| 11 Aug 2020 | GBX | 1,045 | 1,050 | 1,017 | 1,050 | 1,050 | +22.5 (+2.19%) | 9,633 |
| 10 Aug 2020 | GBX | 1,045 | 1,045 | 1,015 | 1,027.5 | 1,027.5 | +7.5 (+0.74%) | 2,867 |
| 7 Aug 2020 | GBX | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | -15 (-1.45%) | 6,697 |
| 6 Aug 2020 | GBX | 1,045 | 1,045 | 1,018.105 | 1,035 | 1,035 | -5 (-0.48%) | 10,625 |
| 5 Aug 2020 | GBX | 1,045 | 1,050 | 1,010 | 1,040 | 1,040 | +30 (+2.97%) | 6,203 |
| 4 Aug 2020 | GBX | 1,010 | 1,040 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 2,899 |
| 3 Aug 2020 | GBX | 1,000 | 1,035 | 998 | 1,000 | 1,000 | -30 (-2.91%) | 46,526 |
| 31 Jul 2020 | GBX | 1,020 | 1,042.55 | 1,020 | 1,030 | 1,030 | +2.5 (+0.24%) | 2,406 |
