| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 588 | 588 | 562 | 580 | 580 | 0.0 (0.0%) | 19,324 |
| 21 May 2024 | GBX | 562 | 580 | 560 | 580 | 580 | -4 (-0.68%) | 63,755 |
| 20 May 2024 | GBX | 556 | 584 | 556 | 584 | 584 | +26 (+4.66%) | 107,484 |
| 17 May 2024 | GBX | 558 | 571.028 | 555 | 558 | 558 | -2 (-0.36%) | 33,299 |
| 16 May 2024 | GBX | 560 | 588 | 555 | 560 | 560 | -2 (-0.36%) | 27,755 |
| 15 May 2024 | GBX | 562 | 578 | 560 | 562 | 562 | 0.0 (0.0%) | 13,486 |
| 14 May 2024 | GBX | 562 | 586 | 560 | 562 | 562 | -2 (-0.35%) | 21,879 |
| 13 May 2024 | GBX | 570 | 570 | 559.65 | 564 | 564 | 0.0 (0.0%) | 16,274 |
| 10 May 2024 | GBX | 560 | 568 | 558 | 564 | 564 | +4 (+0.71%) | 58,569 |
| 9 May 2024 | GBX | 548 | 569.99 | 548 | 560 | 560 | -2 (-0.36%) | 41,000 |
| 8 May 2024 | GBX | 560 | 568 | 550 | 562 | 562 | +12 (+2.18%) | 31,265 |
| 7 May 2024 | GBX | 568 | 568 | 550 | 550 | 550 | -10 (-1.79%) | 43,339 |
| 3 May 2024 | GBX | 568 | 568 | 550 | 560 | 560 | +10 (+1.82%) | 16,066 |
| 2 May 2024 | GBX | 568 | 568 | 548 | 550 | 550 | -12 (-2.14%) | 33,023 |
| 1 May 2024 | GBX | 568 | 568 | 556 | 562 | 562 | +12 (+2.18%) | 32,091 |
| 30 Apr 2024 | GBX | 552 | 567.942 | 550 | 550 | 550 | -6 (-1.08%) | 43,425 |
| 29 Apr 2024 | GBX | 530 | 568 | 530 | 556 | 556 | +6 (+1.09%) | 41,549 |
| 26 Apr 2024 | GBX | 540 | 566 | 530 | 550 | 550 | -8 (-1.43%) | 46,953 |
| 25 Apr 2024 | GBX | 550 | 565 | 550 | 558 | 558 | +8 (+1.45%) | 11,954 |
| 24 Apr 2024 | GBX | 574 | 594 | 550 | 550 | 550 | -12 (-2.14%) | 484,550 |
| 23 Apr 2024 | GBX | 558 | 576 | 554 | 562 | 562 | +14 (+2.55%) | 29,283 |
| 22 Apr 2024 | GBX | 552 | 559.975 | 542 | 548 | 548 | +4 (+0.74%) | 48,673 |
| 19 Apr 2024 | GBX | 556 | 558 | 539.7 | 544 | 544 | 0.0 (0.0%) | 92,120 |
| 18 Apr 2024 | GBX | 542 | 551.6 | 539.975 | 544 | 544 | -6 (-1.09%) | 56,083 |
| 17 Apr 2024 | GBX | 532 | 557 | 532 | 550 | 550 | +6 (+1.10%) | 15,659 |
| 16 Apr 2024 | GBX | 540 | 556.5 | 536 | 544 | 544 | +4 (+0.74%) | 37,752 |
| 15 Apr 2024 | GBX | 552 | 557.397 | 540 | 540 | 540 | 0.0 (0.0%) | 10,227 |
| 12 Apr 2024 | GBX | 532 | 550 | 531.0001 | 540 | 540 | -2 (-0.37%) | 24,114 |
| 11 Apr 2024 | GBX | 560 | 560 | 531.0001 | 542 | 542 | +12 (+2.26%) | 15,844 |
| 10 Apr 2024 | GBX | 538 | 556 | 528 | 530 | 530 | 0.0 (0.0%) | 25,457 |
