| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 558 | 558 | 530 | 530 | 530 | -12 (-2.21%) | 28,513 |
| 8 Apr 2024 | GBX | 544 | 558 | 532 | 542 | 542 | -12 (-2.17%) | 28,300 |
| 5 Apr 2024 | GBX | 532 | 560 | 532 | 554 | 554 | +14 (+2.59%) | 16,696 |
| 4 Apr 2024 | GBX | 508 | 544 | 500.48 | 540 | 540 | +24 (+4.65%) | 91,508 |
| 3 Apr 2024 | GBX | 504 | 536 | 504 | 516 | 516 | -10 (-1.90%) | 79,897 |
| 2 Apr 2024 | GBX | 504 | 540 | 504 | 526 | 526 | +6 (+1.15%) | 30,211 |
| 28 Mar 2024 | GBX | 522 | 534 | 505.8 | 520 | 520 | 0.0 (0.0%) | 104,220 |
| 27 Mar 2024 | GBX | 520 | 534 | 514 | 520 | 520 | -2 (-0.38%) | 35,055 |
| 26 Mar 2024 | GBX | 550 | 552 | 514 | 522 | 522 | -28 (-5.09%) | 54,097 |
| 25 Mar 2024 | GBX | 558 | 560 | 528 | 550 | 550 | +10 (+1.85%) | 23,999 |
| 22 Mar 2024 | GBX | 540 | 557.5 | 528 | 540 | 540 | +14 (+2.66%) | 44,335 |
| 21 Mar 2024 | GBX | 524 | 554 | 517.5417 | 526 | 526 | +4 (+0.77%) | 25,201 |
| 20 Mar 2024 | GBX | 526 | 542.8999 | 514 | 522 | 522 | -4 (-0.76%) | 14,708 |
| 19 Mar 2024 | GBX | 520 | 549.9999 | 519.8 | 526 | 526 | +4 (+0.77%) | 31,351 |
| 18 Mar 2024 | GBX | 502 | 524 | 502 | 522 | 522 | +18 (+3.57%) | 90,260 |
| 15 Mar 2024 | GBX | 510 | 530 | 498 | 504 | 504 | -10 (-1.95%) | 48,890 |
| 14 Mar 2024 | GBX | 508 | 540 | 507.6 | 514 | 514 | +4 (+0.78%) | 30,295 |
| 13 Mar 2024 | GBX | 508 | 522.3431 | 508 | 510 | 510 | +10 (+2%) | 33,054 |
| 12 Mar 2024 | GBX | 496 | 518.56 | 492 | 500 | 500 | +4 (+0.81%) | 34,092 |
| 11 Mar 2024 | GBX | 499 | 504.9999 | 475 | 496 | 496 | +11 (+2.27%) | 54,911 |
| 8 Mar 2024 | GBX | 485 | 499 | 481 | 485 | 485 | +3 (+0.62%) | 383,218 |
| 7 Mar 2024 | GBX | 466 | 493 | 466 | 482 | 482 | -3 (-0.62%) | 54,041 |
| 6 Mar 2024 | GBX | 485 | 491.01 | 477.0001 | 485 | 485 | +11 (+2.32%) | 18,728 |
| 5 Mar 2024 | GBX | 468 | 490 | 465 | 474 | 474 | 0.0 (0.0%) | 52,801 |
| 4 Mar 2024 | GBX | 475 | 500 | 470.0085 | 474 | 474 | 0.0 (0.0%) | 44,024 |
| 1 Mar 2024 | GBX | 460 | 484 | 451.7 | 474 | 474 | +24 (+5.33%) | 30,272 |
| 29 Feb 2024 | GBX | 487 | 487 | 450 | 450 | 450 | -14 (-3.02%) | 52,710 |
| 28 Feb 2024 | GBX | 462 | 495 | 451 | 464 | 464 | -9 (-1.90%) | 54,687 |
| 27 Feb 2024 | GBX | 485 | 499 | 471.2569 | 473 | 473 | +3 (+0.64%) | 44,450 |
| 26 Feb 2024 | GBX | 490 | 510 | 462 | 470 | 470 | -22 (-4.47%) | 54,006 |
