| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 600 | 630 | 595 | 610 | 610 | +8 (+1.33%) | 19,434 |
| 11 Jan 2024 | GBX | 604 | 627.7599 | 602 | 602 | 602 | +6 (+1.01%) | 24,419 |
| 10 Jan 2024 | GBX | 620 | 625 | 592 | 596 | 596 | -8 (-1.32%) | 34,107 |
| 9 Jan 2024 | GBX | 620 | 620 | 588 | 604 | 604 | 0.0 (0.0%) | 65,286 |
| 8 Jan 2024 | GBX | 604 | 615.9999 | 588.6429 | 604 | 604 | +12 (+2.03%) | 31,886 |
| 5 Jan 2024 | GBX | 592 | 600 | 550 | 592 | 592 | +16 (+2.78%) | 1,352,833 |
| 4 Jan 2024 | GBX | 606 | 606 | 558 | 576 | 576 | -6 (-1.03%) | 26,664 |
| 3 Jan 2024 | GBX | 600 | 600 | 572.08 | 582 | 582 | -12 (-2.02%) | 24,800 |
| 2 Jan 2024 | GBX | 594 | 598 | 590 | 594 | 594 | -1 (-0.17%) | 214,601 |
| 29 Dec 2023 | GBX | 584.014 | 595 | 584 | 595 | 595 | +4 (+0.68%) | 2,511 |
| 28 Dec 2023 | GBX | 598 | 598 | 584 | 591 | 591 | -7 (-1.17%) | 11,751 |
| 27 Dec 2023 | GBX | 600 | 606 | 584 | 598 | 598 | +8 (+1.36%) | 19,678 |
| 22 Dec 2023 | GBX | 590 | 606 | 580.0001 | 590 | 590 | +2 (+0.34%) | 10,146 |
| 21 Dec 2023 | GBX | 592 | 596.96 | 582 | 588 | 588 | -6 (-1.01%) | 16,349 |
| 20 Dec 2023 | GBX | 602 | 602 | 586 | 594 | 594 | -6 (-1%) | 71,947 |
| 19 Dec 2023 | GBX | 588 | 600 | 572.32 | 600 | 600 | +8 (+1.35%) | 18,227 |
| 18 Dec 2023 | GBX | 600 | 600 | 570 | 592 | 592 | 0.0 (0.0%) | 104,649 |
| 15 Dec 2023 | GBX | 596 | 598 | 582 | 592 | 592 | 0.0 (0.0%) | 38,731 |
| 14 Dec 2023 | GBX | 586 | 592 | 570 | 592 | 592 | +12 (+2.07%) | 42,311 |
| 13 Dec 2023 | GBX | 570 | 580 | 570 | 580 | 580 | +4 (+0.69%) | 11,294 |
| 12 Dec 2023 | GBX | 580 | 580 | 570 | 576 | 576 | +2 (+0.35%) | 19,620 |
| 11 Dec 2023 | GBX | 556 | 598 | 546 | 574 | 574 | +4 (+0.70%) | 87,162 |
| 8 Dec 2023 | GBX | 544 | 570 | 534.1429 | 570 | 570 | +30 (+5.56%) | 61,538 |
| 7 Dec 2023 | GBX | 538 | 544 | 522.022 | 540 | 540 | -4 (-0.74%) | 36,158 |
| 6 Dec 2023 | GBX | 530 | 558 | 521.04 | 544 | 544 | +4 (+0.74%) | 73,926 |
| 5 Dec 2023 | GBX | 528 | 540 | 506 | 540 | 540 | +30 (+5.88%) | 117,217 |
| 4 Dec 2023 | GBX | 512 | 512 | 505 | 510 | 510 | 0.0 (0.0%) | 16,790 |
| 1 Dec 2023 | GBX | 514 | 514 | 504.186 | 510 | 510 | -2 (-0.39%) | 15,764 |
| 30 Nov 2023 | GBX | 516 | 516 | 505 | 512 | 512 | -6 (-1.16%) | 7,139 |
| 29 Nov 2023 | GBX | 512 | 518 | 504 | 518 | 518 | +6 (+1.17%) | 38,636 |
