| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | GBX | 885.5 | 905.6996 | 875.5 | 876 | 876 | -19.5 (-2.18%) | 10,612 |
| 13 Jun 2016 | GBX | 910.5 | 920 | 895.5 | 895.5 | 895.5 | -5.5 (-0.61%) | 3,317 |
| 10 Jun 2016 | GBX | 910 | 910 | 899.08 | 901 | 901 | -13 (-1.42%) | 19,906 |
| 9 Jun 2016 | GBX | 900.5 | 920 | 891 | 914 | 914 | +0.5 (+0.05%) | 68,598 |
| 8 Jun 2016 | GBX | 900.6 | 922.5 | 896.83 | 913.5 | 913.5 | -9 (-0.98%) | 8,813 |
| 7 Jun 2016 | GBX | 935 | 935 | 892.25 | 922.5 | 922.5 | +12.5 (+1.37%) | 3,703 |
| 6 Jun 2016 | GBX | 935 | 935 | 902.23 | 910 | 910 | -8.5 (-0.93%) | 8,325 |
| 3 Jun 2016 | GBX | 931.3786 | 931.3786 | 902.23 | 918.5 | 918.5 | -3.25 (-0.35%) | 15,100 |
| 2 Jun 2016 | GBX | 913.5 | 932.6831 | 911.3035 | 921.75 | 921.75 | +7.25 (+0.79%) | 12,912 |
| 1 Jun 2016 | GBX | 934.5 | 935 | 902.2 | 914.5 | 914.5 | 0.0 (0.0%) | 8,114 |
| 31 May 2016 | GBX | 909 | 921.25 | 909 | 914.5 | 914.5 | +3 (+0.33%) | 1,133 |
| 27 May 2016 | GBX | 935 | 935 | 905.08 | 911.5 | 911.5 | -8.5 (-0.92%) | 17,696 |
| 26 May 2016 | GBX | 935 | 935 | 906.98 | 920 | 920 | +6.25 (+0.68%) | 10,910 |
| 25 May 2016 | GBX | 917 | 925.47 | 902.23 | 913.75 | 913.75 | +4.75 (+0.52%) | 15,526 |
| 24 May 2016 | GBX | 932.8 | 932.8 | 902.23 | 909 | 909 | +9 (+1%) | 3,970 |
| 23 May 2016 | GBX | 930 | 931.55 | 900 | 900 | 900 | -8.5 (-0.94%) | 69,426 |
| 20 May 2016 | GBX | 926.4599 | 926.4599 | 902.68 | 908.5 | 908.5 | +8.5 (+0.94%) | 1,542 |
| 19 May 2016 | GBX | 900.5 | 930 | 900 | 900 | 900 | -5 (-0.55%) | 3,888 |
| 18 May 2016 | GBX | 900.5 | 932.8 | 900.5 | 905 | 905 | -3.5 (-0.39%) | 33,467 |
| 17 May 2016 | GBX | 928.05 | 928.075 | 908.5 | 908.5 | 908.5 | +8.5 (+0.94%) | 2,220 |
| 16 May 2016 | GBX | 929.5 | 930 | 900 | 900 | 900 | -9.5 (-1.04%) | 4,320 |
| 13 May 2016 | GBX | 928.05 | 928.05 | 900.5 | 909.5 | 909.5 | +9.5 (+1.06%) | 4,482 |
| 12 May 2016 | GBX | 924.5 | 930 | 900 | 900 | 900 | -12.5 (-1.37%) | 5,564 |
| 11 May 2016 | GBX | 909.5 | 918.25 | 868.65 | 912.5 | 912.5 | +47.5 (+5.49%) | 8,995 |
| 10 May 2016 | GBX | 870.5 | 900 | 865 | 865 | 865 | -11 (-1.26%) | 21,670 |
| 9 May 2016 | GBX | 875.5 | 909.5 | 874.4 | 876 | 876 | +4 (+0.46%) | 13,801 |
| 6 May 2016 | GBX | 874 | 905.325 | 872 | 872 | 872 | 0.0 (0.0%) | 18,778 |
| 5 May 2016 | GBX | 872 | 903.825 | 872 | 872 | 872 | -13 (-1.47%) | 4,431 |
| 4 May 2016 | GBX | 873 | 903.75 | 873 | 885 | 885 | -0.75 (-0.08%) | 50,522 |
| 3 May 2016 | GBX | 908 | 908 | 871.875 | 885.75 | 885.75 | -13.25 (-1.47%) | 6,000 |
