| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | GBX | 896 | 904.136 | 868.5 | 899 | 899 | +17.75 (+2.01%) | 9,957 |
| 28 Apr 2016 | GBX | 881.25 | 881.25 | 881.25 | 881.25 | 881.25 | +0.25 (+0.03%) | 0 |
| 27 Apr 2016 | GBX | 887 | 895 | 881 | 881 | 881 | -12 (-1.34%) | 4,482 |
| 26 Apr 2016 | GBX | 882 | 905 | 882 | 893 | 893 | +2.75 (+0.31%) | 10,802 |
| 25 Apr 2016 | GBX | 855 | 894.0458 | 855 | 890.25 | 890.25 | +13.25 (+1.51%) | 69,986 |
| 22 Apr 2016 | GBX | 875.5 | 899 | 870.2947 | 877 | 877 | +1.25 (+0.14%) | 25,560 |
| 21 Apr 2016 | GBX | 876.0676 | 876.0676 | 870.5 | 875.75 | 875.75 | +6.75 (+0.78%) | 521 |
| 20 Apr 2016 | GBX | 855.5 | 884.75 | 855 | 869 | 869 | -1 (-0.11%) | 36,941 |
| 19 Apr 2016 | GBX | 870.5 | 898.2 | 864.3 | 870 | 870 | -2 (-0.23%) | 6,318 |
| 18 Apr 2016 | GBX | 860.5 | 885 | 860 | 872 | 872 | +2 (+0.23%) | 43,976 |
| 15 Apr 2016 | GBX | 871.5 | 899.2185 | 867.5 | 870 | 870 | -10 (-1.14%) | 13,481 |
| 14 Apr 2016 | GBX | 892 | 894.8858 | 870.176 | 880 | 880 | +1 (+0.11%) | 26,735 |
| 13 Apr 2016 | GBX | 870.5 | 893.05 | 860.5 | 879 | 879 | -18 (-2.01%) | 3,656 |
| 12 Apr 2016 | GBX | 899.5 | 899.5 | 870.25 | 897 | 897 | +7 (+0.79%) | 1,569 |
| 11 Apr 2016 | GBX | 860.5 | 899.5 | 860.5 | 890 | 890 | +21 (+2.42%) | 6,146 |
| 8 Apr 2016 | GBX | 870.5 | 899 | 863 | 869 | 869 | -7 (-0.80%) | 21,569 |
| 7 Apr 2016 | GBX | 869.5 | 898 | 869.5 | 876 | 876 | +8 (+0.92%) | 6,330 |
| 6 Apr 2016 | GBX | 869 | 895.75 | 868 | 868 | 868 | 0.0 (0.0%) | 9,540 |
| 5 Apr 2016 | GBX | 918.5 | 918.5 | 868 | 868 | 868 | -7 (-0.80%) | 32,836 |
| 4 Apr 2016 | GBX | 889.5 | 892.85 | 875 | 875 | 875 | -5 (-0.57%) | 8,974 |
| 1 Apr 2016 | GBX | 880 | 924.5 | 880 | 880 | 880 | -9 (-1.01%) | 16,114 |
| 31 Mar 2016 | GBX | 888.5 | 899.5 | 886.5 | 889 | 889 | +7 (+0.79%) | 4,170 |
| 30 Mar 2016 | GBX | 919.5 | 920 | 880 | 882 | 882 | -8.5 (-0.95%) | 49,591 |
| 29 Mar 2016 | GBX | 919.5 | 923.5 | 890 | 890.5 | 890.5 | -18 (-1.98%) | 54,030 |
| 24 Mar 2016 | GBX | 905 | 919.5 | 885 | 908.5 | 908.5 | +14 (+1.57%) | 20,594 |
| 23 Mar 2016 | GBX | 900 | 902.3549 | 890 | 894.5 | 894.5 | -1.5 (-0.17%) | 12,405 |
| 22 Mar 2016 | GBX | 904.5 | 904.5 | 867.63 | 896 | 896 | +15.25 (+1.73%) | 3,454 |
| 21 Mar 2016 | GBX | 893.5 | 904.5 | 864.5 | 880.75 | 880.75 | +7.75 (+0.89%) | 49,569 |
| 18 Mar 2016 | GBX | 868.5 | 890.825 | 868.5 | 873 | 873 | -7.5 (-0.85%) | 10,941 |
| 17 Mar 2016 | GBX | 899 | 900 | 875.65 | 880.5 | 880.5 | -6.5 (-0.73%) | 10,084 |
