| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | GBX | 889.5 | 895 | 875.13 | 887 | 887 | +5 (+0.57%) | 15,514 |
| 15 Mar 2016 | GBX | 872 | 890 | 851.5 | 882 | 882 | +15 (+1.73%) | 18,935 |
| 14 Mar 2016 | GBX | 862 | 898.5 | 840 | 867 | 867 | +7 (+0.81%) | 14,611 |
| 11 Mar 2016 | GBX | 886.5 | 911.3099 | 860 | 860 | 860 | -25.5 (-2.88%) | 14,582 |
| 10 Mar 2016 | GBX | 885.5 | 914.5 | 885.5 | 885.5 | 885.5 | -15.5 (-1.72%) | 58,315 |
| 9 Mar 2016 | GBX | 890 | 906 | 856 | 901 | 901 | +35.5 (+4.10%) | 22,071 |
| 8 Mar 2016 | GBX | 889.5 | 890 | 861 | 865.5 | 865.5 | +15.5 (+1.82%) | 15,164 |
| 7 Mar 2016 | GBX | 875 | 885 | 850 | 850 | 850 | +3.5 (+0.41%) | 16,611 |
| 4 Mar 2016 | GBX | 847 | 875 | 846.5 | 846.5 | 846.5 | -3.5 (-0.41%) | 5,641 |
| 3 Mar 2016 | GBX | 875 | 876.275 | 850 | 850 | 850 | -15 (-1.73%) | 5,915 |
| 2 Mar 2016 | GBX | 859.5 | 880 | 855 | 865 | 865 | +5 (+0.58%) | 21,436 |
| 1 Mar 2016 | GBX | 860.5 | 883.89 | 860 | 860 | 860 | -5 (-0.58%) | 53,615 |
| 29 Feb 2016 | GBX | 855.5 | 885 | 855 | 865 | 865 | -2.5 (-0.29%) | 8,672 |
| 26 Feb 2016 | GBX | 865 | 875 | 847.43 | 867.5 | 867.5 | -1.5 (-0.17%) | 11,602 |
| 25 Feb 2016 | GBX | 864.5 | 869 | 850.42 | 869 | 869 | +14 (+1.64%) | 2,345 |
| 24 Feb 2016 | GBX | 855 | 864.5 | 825 | 855 | 855 | -13 (-1.50%) | 19,626 |
| 23 Feb 2016 | GBX | 898.5 | 899 | 868 | 868 | 868 | +3 (+0.35%) | 1,378 |
| 22 Feb 2016 | GBX | 861.5 | 884.08 | 861.5 | 865 | 865 | -16.5 (-1.87%) | 2,974 |
| 19 Feb 2016 | GBX | 894.75 | 897.5 | 869.6 | 881.5 | 881.5 | +0.25 (+0.03%) | 30,133 |
| 18 Feb 2016 | GBX | 884.18 | 894.45 | 865 | 881.25 | 881.25 | +5.75 (+0.66%) | 5,920 |
| 17 Feb 2016 | GBX | 879 | 892.35 | 855.5 | 875.5 | 875.5 | +16.5 (+1.92%) | 12,171 |
| 16 Feb 2016 | GBX | 879.5 | 879.5 | 852.5 | 859 | 859 | +9 (+1.06%) | 6,713 |
| 15 Feb 2016 | GBX | 862 | 880 | 850 | 850 | 850 | -10.5 (-1.22%) | 2,949 |
| 12 Feb 2016 | GBX | 860.5 | 862.88 | 860.5 | 860.5 | 860.5 | +0.5 (+0.06%) | 1,041 |
| 11 Feb 2016 | GBX | 898.5 | 898.5 | 860 | 860 | 860 | -18.5 (-2.11%) | 6,026 |
| 10 Feb 2016 | GBX | 885 | 899.64 | 873.12 | 878.5 | 878.5 | +28.5 (+3.35%) | 9,093 |
| 9 Feb 2016 | GBX | 914.5 | 914.5 | 850 | 850 | 850 | -51.25 (-5.69%) | 13,219 |
| 8 Feb 2016 | GBX | 889.257 | 901.25 | 888.5 | 901.25 | 901.25 | +1.5 (+0.17%) | 4,360 |
| 5 Feb 2016 | GBX | 920 | 920 | 891 | 899.75 | 899.75 | -14.25 (-1.56%) | 21,643 |
| 4 Feb 2016 | GBX | 900 | 917 | 900 | 914 | 914 | +5.75 (+0.63%) | 4,535 |
