| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | GBX | 873 | 912.5 | 873 | 910 | 910 | +34 (+3.88%) | 23,521 |
| 16 Dec 2015 | GBX | 915 | 915 | 876 | 876 | 876 | -32 (-3.52%) | 24,618 |
| 15 Dec 2015 | GBX | 909.5 | 912.73 | 887.5 | 908 | 908 | +15.5 (+1.74%) | 11,271 |
| 14 Dec 2015 | GBX | 915 | 915 | 884.5 | 892.5 | 892.5 | -14 (-1.54%) | 3,089 |
| 11 Dec 2015 | GBX | 919.5 | 920 | 891.52 | 906.5 | 906.5 | +26.5 (+3.01%) | 7,581 |
| 10 Dec 2015 | GBX | 880 | 912.45 | 880 | 880 | 880 | -1 (-0.11%) | 34,983 |
| 9 Dec 2015 | GBX | 919.5 | 919.5 | 880 | 881 | 881 | -24 (-2.65%) | 10,625 |
| 8 Dec 2015 | GBX | 910 | 913.2961 | 875.5 | 905 | 905 | +9.25 (+1.03%) | 9,411 |
| 7 Dec 2015 | GBX | 886.66 | 904.42 | 886.66 | 895.75 | 895.75 | -4.25 (-0.47%) | 10,302 |
| 4 Dec 2015 | GBX | 907.5 | 908 | 880.5 | 900 | 900 | -3 (-0.33%) | 38,231 |
| 3 Dec 2015 | GBX | 907 | 910 | 890.4 | 903 | 903 | -3 (-0.33%) | 10,091 |
| 2 Dec 2015 | GBX | 870.5 | 910 | 870.5 | 906 | 906 | +11.5 (+1.29%) | 33,753 |
| 1 Dec 2015 | GBX | 880.5 | 903.5 | 880.5 | 894.5 | 894.5 | +1.5 (+0.17%) | 21,214 |
| 30 Nov 2015 | GBX | 884.5 | 895 | 870.78 | 893 | 893 | +9 (+1.02%) | 8,334 |
| 27 Nov 2015 | GBX | 872.5 | 885 | 849.798 | 884 | 884 | +13.5 (+1.55%) | 7,381 |
| 26 Nov 2015 | GBX | 871 | 875.4 | 864 | 870.5 | 870.5 | +9.5 (+1.10%) | 5,996 |
| 25 Nov 2015 | GBX | 869.5 | 870 | 857.5 | 861 | 861 | +10.5 (+1.23%) | 40,367 |
| 24 Nov 2015 | GBX | 868 | 870 | 850 | 850.5 | 850.5 | -13.5 (-1.56%) | 14,477 |
| 23 Nov 2015 | GBX | 869.5 | 870 | 855.5 | 864 | 864 | -6 (-0.69%) | 5,326 |
| 20 Nov 2015 | GBX | 870 | 870 | 855.5 | 870 | 870 | 0.0 (0.0%) | 2,533 |
| 19 Nov 2015 | GBX | 855 | 876 | 845.5 | 870 | 870 | +15.5 (+1.81%) | 8,971 |
| 18 Nov 2015 | GBX | 860 | 860 | 840.5 | 854.5 | 854.5 | -1.5 (-0.18%) | 48,010 |
| 17 Nov 2015 | GBX | 840.5 | 870 | 840.5 | 856 | 856 | -3 (-0.35%) | 1,894 |
| 16 Nov 2015 | GBX | 859 | 874.1622 | 850 | 859 | 859 | -15 (-1.72%) | 4,041 |
| 13 Nov 2015 | GBX | 861.5 | 874.8324 | 830.5 | 874 | 874 | +21.5 (+2.52%) | 8,521 |
| 12 Nov 2015 | GBX | 862 | 862 | 835.5 | 852.5 | 852.5 | -4 (-0.47%) | 4,844 |
| 11 Nov 2015 | GBX | 858 | 862 | 836 | 856.5 | 856.5 | +16 (+1.90%) | 212,531 |
| 10 Nov 2015 | GBX | 835.5 | 856.121 | 835.5 | 840.5 | 840.5 | +5.5 (+0.66%) | 3,160 |
| 9 Nov 2015 | GBX | 835 | 860 | 835 | 835 | 835 | -2 (-0.24%) | 4,018 |
| 6 Nov 2015 | GBX | 836 | 859.5 | 835 | 837 | 837 | -13 (-1.53%) | 10,546 |
