| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | GBX | 842.8584 | 842.8584 | 832.5 | 832.5 | 832.5 | -6.5 (-0.77%) | 650 |
| 23 Sep 2015 | GBX | 859 | 859.5 | 826.01 | 839 | 839 | -5 (-0.59%) | 27,264 |
| 22 Sep 2015 | GBX | 839.54 | 856.9 | 826.09 | 844 | 844 | -13 (-1.52%) | 4,254 |
| 21 Sep 2015 | GBX | 854.5 | 865 | 827.04 | 857 | 857 | +8 (+0.94%) | 50,912 |
| 18 Sep 2015 | GBX | 847.5 | 860 | 805 | 849 | 849 | +2 (+0.24%) | 123,095 |
| 17 Sep 2015 | GBX | 849.5 | 850 | 840 | 847 | 847 | +16.5 (+1.99%) | 3,388 |
| 16 Sep 2015 | GBX | 840 | 840 | 830.5 | 830.5 | 830.5 | +0.5 (+0.06%) | 201 |
| 15 Sep 2015 | GBX | 840 | 840 | 830 | 830 | 830 | +4.5 (+0.55%) | 414 |
| 14 Sep 2015 | GBX | 837.5 | 844.9799 | 815.9401 | 825.5 | 825.5 | +9 (+1.10%) | 891 |
| 11 Sep 2015 | GBX | 857.5 | 858 | 816.5 | 816.5 | 816.5 | -21.5 (-2.57%) | 7,025 |
| 10 Sep 2015 | GBX | 854 | 854 | 817.15 | 838 | 838 | +13 (+1.58%) | 34,362 |
| 9 Sep 2015 | GBX | 835.5 | 854.6 | 800 | 825 | 825 | -12.5 (-1.49%) | 191,007 |
| 8 Sep 2015 | GBX | 859.5 | 860 | 835.2451 | 837.5 | 837.5 | +2 (+0.24%) | 10,834 |
| 7 Sep 2015 | GBX | 836.0726 | 857.9 | 835 | 835.5 | 835.5 | +1 (+0.12%) | 3,143 |
| 4 Sep 2015 | GBX | 843.38 | 857.9 | 834.5 | 834.5 | 834.5 | +1.25 (+0.15%) | 1,567 |
| 3 Sep 2015 | GBX | 835.5 | 864.2 | 833.25 | 833.25 | 833.25 | -16.25 (-1.91%) | 8,303 |
| 2 Sep 2015 | GBX | 835.5 | 857.8249 | 835.5 | 849.5 | 849.5 | -3.75 (-0.44%) | 24,205 |
| 1 Sep 2015 | GBX | 850.5 | 865.5 | 850 | 853.25 | 853.25 | -9 (-1.04%) | 6,383 |
| 28 Aug 2015 | GBX | 879.5 | 882.3 | 845 | 862.25 | 862.25 | +18.75 (+2.22%) | 2,489 |
| 27 Aug 2015 | GBX | 879.5 | 879.5 | 840.5 | 843.5 | 843.5 | -8.5 (-1.00%) | 4,283 |
| 26 Aug 2015 | GBX | 840.5 | 867.1249 | 831.5 | 852 | 852 | -14.25 (-1.65%) | 13,427 |
| 25 Aug 2015 | GBX | 869.5 | 887 | 831.5 | 866.25 | 866.25 | +30.25 (+3.62%) | 38,057 |
| 24 Aug 2015 | GBX | 845 | 865.66 | 835 | 836 | 836 | -39 (-4.46%) | 13,052 |
| 21 Aug 2015 | GBX | 890.5 | 890.5 | 865.5 | 875 | 875 | -23 (-2.56%) | 12,570 |
| 20 Aug 2015 | GBX | 890.5 | 904 | 890 | 898 | 898 | -7 (-0.77%) | 4,050 |
| 19 Aug 2015 | GBX | 895.5 | 909.5 | 895 | 905 | 905 | 0.0 (0.0%) | 2,658 |
| 18 Aug 2015 | GBX | 905 | 912.1499 | 895.5 | 905 | 905 | -3 (-0.33%) | 32,102 |
| 17 Aug 2015 | GBX | 914 | 915 | 895.69 | 908 | 908 | +3 (+0.33%) | 9,387 |
| 14 Aug 2015 | GBX | 899.4901 | 910 | 899.4901 | 905 | 905 | -5 (-0.55%) | 3,507 |
| 13 Aug 2015 | GBX | 917 | 920 | 892 | 910 | 910 | +2.75 (+0.30%) | 15,649 |
