| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | GBX | 920 | 920 | 907.25 | 907.25 | 907.25 | -0.5 (-0.06%) | 13,018 |
| 11 Aug 2015 | GBX | 919.5 | 919.5 | 907.75 | 907.75 | 907.75 | -2 (-0.22%) | 967 |
| 10 Aug 2015 | GBX | 919.5 | 921.5 | 905 | 909.75 | 909.75 | +2.25 (+0.25%) | 3,918 |
| 7 Aug 2015 | GBX | 917.1 | 919.5 | 907.5 | 907.5 | 907.5 | -1 (-0.11%) | 3,286 |
| 6 Aug 2015 | GBX | 917.1 | 919.5 | 902 | 908.5 | 908.5 | -10.5 (-1.14%) | 1,017 |
| 5 Aug 2015 | GBX | 930 | 935.51 | 915 | 919 | 919 | +8.75 (+0.96%) | 10,505 |
| 4 Aug 2015 | GBX | 901.0651 | 919.03 | 901.0651 | 910.25 | 910.25 | -2 (-0.22%) | 47,790 |
| 3 Aug 2015 | GBX | 903 | 928.45 | 903 | 912.25 | 912.25 | +1 (+0.11%) | 5,869 |
| 31 Jul 2015 | GBX | 924 | 924 | 904.2501 | 911.25 | 911.25 | +1.25 (+0.14%) | 2,010 |
| 30 Jul 2015 | GBX | 924.5 | 925 | 905 | 910 | 910 | 0.0 (0.0%) | 6,327 |
| 29 Jul 2015 | GBX | 924.5 | 925 | 905 | 910 | 910 | -3 (-0.33%) | 3,170 |
| 28 Jul 2015 | GBX | 920.5 | 921 | 897 | 913 | 913 | +4 (+0.44%) | 9,956 |
| 27 Jul 2015 | GBX | 900.0001 | 922.9499 | 900 | 909 | 909 | -1 (-0.11%) | 7,293 |
| 24 Jul 2015 | GBX | 905.0001 | 921.755 | 905 | 910 | 910 | -1.75 (-0.19%) | 3,385 |
| 23 Jul 2015 | GBX | 917 | 917 | 911.75 | 911.75 | 911.75 | -7.25 (-0.79%) | 1,900 |
| 22 Jul 2015 | GBX | 920 | 930.55 | 917 | 919 | 919 | -10 (-1.08%) | 22,351 |
| 21 Jul 2015 | GBX | 882 | 935 | 882 | 929 | 929 | +26 (+2.88%) | 6,672 |
| 20 Jul 2015 | GBX | 896.4581 | 925 | 896.4581 | 903 | 903 | +3 (+0.33%) | 3,277 |
| 17 Jul 2015 | GBX | 905.25 | 922.33 | 895 | 900 | 900 | 0.0 (0.0%) | 6,875 |
| 16 Jul 2015 | GBX | 900 | 905.5 | 900 | 900 | 900 | -19 (-2.07%) | 11,344 |
| 15 Jul 2015 | GBX | 920 | 920 | 886.43 | 919 | 919 | +6.5 (+0.71%) | 58,187 |
| 14 Jul 2015 | GBX | 919.5 | 922.825 | 885 | 912.5 | 912.5 | +36.5 (+4.17%) | 33,413 |
| 13 Jul 2015 | GBX | 920 | 920 | 870 | 876 | 876 | -21.25 (-2.37%) | 12,948 |
| 10 Jul 2015 | GBX | 910 | 914.5549 | 885 | 897.25 | 897.25 | -4.25 (-0.47%) | 5,064 |
| 9 Jul 2015 | GBX | 885 | 901.5 | 855.68 | 901.5 | 901.5 | +46 (+5.38%) | 7,638 |
| 8 Jul 2015 | GBX | 880 | 884.53 | 850 | 855.5 | 855.5 | -25.5 (-2.89%) | 11,124 |
| 7 Jul 2015 | GBX | 910 | 925 | 881 | 881 | 881 | -21.5 (-2.38%) | 6,606 |
| 6 Jul 2015 | GBX | 919 | 925 | 900 | 902.5 | 902.5 | -10 (-1.10%) | 61,845 |
| 3 Jul 2015 | GBX | 920 | 920 | 901.45 | 912.5 | 912.5 | -2.5 (-0.27%) | 9,065 |
| 2 Jul 2015 | GBX | 920 | 928 | 903.45 | 915 | 915 | +5 (+0.55%) | 7,785 |
