| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | GBX | 900.4 | 928 | 900.4 | 910 | 910 | +4 (+0.44%) | 3,974 |
| 30 Jun 2015 | GBX | 935 | 935 | 901 | 906 | 906 | -19 (-2.05%) | 22,250 |
| 29 Jun 2015 | GBX | 880 | 925 | 865.15 | 925 | 925 | +13.5 (+1.48%) | 14,135 |
| 26 Jun 2015 | GBX | 865 | 911.5 | 850.2 | 911.5 | 911.5 | +60.5 (+7.11%) | 42,819 |
| 25 Jun 2015 | GBX | 866 | 880 | 850 | 851 | 851 | -19.25 (-2.21%) | 7,374 |
| 24 Jun 2015 | GBX | 860 | 875 | 847.13 | 870.25 | 870.25 | +29.25 (+3.48%) | 13,636 |
| 23 Jun 2015 | GBX | 850 | 852 | 839.328 | 841 | 841 | +15 (+1.82%) | 172,333 |
| 22 Jun 2015 | GBX | 811 | 840.5 | 811 | 826 | 826 | +25 (+3.12%) | 5,159 |
| 19 Jun 2015 | GBX | 810 | 811 | 782.45 | 801 | 801 | +2 (+0.25%) | 10,606 |
| 18 Jun 2015 | GBX | 795 | 799 | 781.5 | 799 | 799 | +13 (+1.65%) | 5,226 |
| 17 Jun 2015 | GBX | 786 | 790 | 773 | 786 | 786 | +8 (+1.03%) | 13,664 |
| 16 Jun 2015 | GBX | 774.195 | 778 | 772.845 | 778 | 778 | +5 (+0.65%) | 9,989 |
| 15 Jun 2015 | GBX | 775 | 790 | 765.5 | 773 | 773 | -7 (-0.90%) | 9,589 |
| 12 Jun 2015 | GBX | 775 | 798.15 | 770.5 | 780 | 780 | +6 (+0.78%) | 9,169 |
| 11 Jun 2015 | GBX | 779.4 | 779.4 | 769.8 | 774 | 774 | -12.5 (-1.59%) | 2,026 |
| 10 Jun 2015 | GBX | 795 | 797.35 | 782 | 786.5 | 786.5 | +6.5 (+0.83%) | 6,945 |
| 9 Jun 2015 | GBX | 780 | 800 | 773.5 | 780 | 780 | -10 (-1.27%) | 5,387 |
| 8 Jun 2015 | GBX | 764.8 | 795.575 | 764.8 | 790 | 790 | -3 (-0.38%) | 14,016 |
| 5 Jun 2015 | GBX | 793 | 793 | 772.25 | 793 | 793 | +21 (+2.72%) | 103,101 |
| 4 Jun 2015 | GBX | 780 | 780 | 757.8 | 772 | 772 | -0.75 (-0.10%) | 1,741 |
| 3 Jun 2015 | GBX | 765 | 786 | 765 | 772.75 | 772.75 | +0.75 (+0.10%) | 38,004 |
| 2 Jun 2015 | GBX | 775 | 775 | 757.8 | 772 | 772 | -3 (-0.39%) | 650 |
| 1 Jun 2015 | GBX | 775 | 792.05 | 760 | 775 | 775 | -5 (-0.64%) | 65,500 |
| 29 May 2015 | GBX | 795 | 795 | 768.75 | 780 | 780 | -6 (-0.76%) | 3,899 |
| 28 May 2015 | GBX | 772 | 796.1628 | 772 | 786 | 786 | 0.0 (0.0%) | 2,198 |
| 27 May 2015 | GBX | 800 | 800.25 | 785 | 786 | 786 | -1 (-0.13%) | 40,743 |
| 26 May 2015 | GBX | 800 | 800 | 775 | 787 | 787 | +1 (+0.13%) | 38,213 |
| 22 May 2015 | GBX | 795 | 795 | 775 | 786 | 786 | +6 (+0.77%) | 80,470 |
| 21 May 2015 | GBX | 794.9999 | 795 | 773 | 780 | 780 | 0.0 (0.0%) | 704 |
| 20 May 2015 | GBX | 791 | 791 | 772 | 780 | 780 | +5.75 (+0.74%) | 101,566 |
