| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 512 | 518 | 503.87 | 512 | 512 | -6 (-1.16%) | 40,461 |
| 27 Nov 2023 | GBX | 520 | 520 | 504 | 518 | 518 | +6 (+1.17%) | 23,987 |
| 24 Nov 2023 | GBX | 510 | 515.936 | 497.5 | 512 | 512 | 0.0 (0.0%) | 12,350 |
| 23 Nov 2023 | GBX | 510 | 512 | 504 | 512 | 512 | +4 (+0.79%) | 22,202 |
| 22 Nov 2023 | GBX | 506 | 510 | 500 | 508 | 508 | +4 (+0.79%) | 52,676 |
| 21 Nov 2023 | GBX | 516 | 518 | 498.56 | 504 | 504 | -12 (-2.33%) | 120,147 |
| 20 Nov 2023 | GBX | 502 | 519.91 | 491 | 516 | 516 | +16 (+3.20%) | 73,302 |
| 17 Nov 2023 | GBX | 510 | 516.99 | 490.07 | 500 | 500 | -6 (-1.19%) | 111,448 |
| 16 Nov 2023 | GBX | 510 | 510 | 496 | 506 | 506 | -4 (-0.78%) | 37,755 |
| 15 Nov 2023 | GBX | 500 | 510 | 490 | 510 | 510 | +2 (+0.39%) | 95,754 |
| 14 Nov 2023 | GBX | 502 | 508 | 496 | 508 | 508 | +8 (+1.60%) | 28,219 |
| 13 Nov 2023 | GBX | 516 | 520 | 495 | 500 | 500 | -2 (-0.40%) | 34,894 |
| 10 Nov 2023 | GBX | 496 | 506 | 495 | 502 | 502 | +7 (+1.41%) | 74,849 |
| 9 Nov 2023 | GBX | 516 | 516 | 492 | 495 | 495 | -7 (-1.39%) | 29,838 |
| 8 Nov 2023 | GBX | 500 | 520 | 491 | 502 | 502 | +2 (+0.40%) | 41,703 |
| 7 Nov 2023 | GBX | 494 | 512 | 485 | 500 | 500 | +8 (+1.63%) | 63,017 |
| 6 Nov 2023 | GBX | 481 | 500 | 472.5401 | 492 | 492 | +10 (+2.07%) | 65,023 |
| 3 Nov 2023 | GBX | 482 | 491 | 480 | 482 | 482 | 0.0 (0.0%) | 38,243 |
| 2 Nov 2023 | GBX | 483 | 508 | 480 | 482 | 482 | -2 (-0.41%) | 62,739 |
| 1 Nov 2023 | GBX | 490 | 504.2199 | 484 | 484 | 484 | -16 (-3.20%) | 8,879 |
| 31 Oct 2023 | GBX | 500 | 510 | 491.8 | 500 | 500 | 0.0 (0.0%) | 27,017 |
| 30 Oct 2023 | GBX | 478 | 506 | 475.64 | 500 | 500 | -2 (-0.40%) | 19,671 |
| 27 Oct 2023 | GBX | 485 | 502 | 476 | 502 | 502 | +11 (+2.24%) | 15,595 |
| 26 Oct 2023 | GBX | 502 | 516 | 486.6501 | 491 | 491 | -19 (-3.73%) | 38,374 |
| 25 Oct 2023 | GBX | 530 | 530 | 502.96 | 510 | 510 | -22 (-4.14%) | 17,052 |
| 24 Oct 2023 | GBX | 540 | 540 | 512 | 532 | 532 | +9 (+1.72%) | 28,227 |
| 23 Oct 2023 | GBX | 526 | 529.9999 | 502.036 | 523 | 523 | +12 (+2.35%) | 12,907 |
| 20 Oct 2023 | GBX | 514 | 529.12 | 504.8601 | 511 | 511 | -3 (-0.58%) | 36,933 |
| 19 Oct 2023 | GBX | 530 | 530 | 514 | 514 | 514 | 0.0 (0.0%) | 31,266 |
| 18 Oct 2023 | GBX | 524 | 524.8 | 514 | 514 | 514 | -12 (-2.28%) | 13,666 |
