| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | GBX | 780 | 795 | 763.5 | 774.25 | 774.25 | +14.25 (+1.88%) | 1,340 |
| 18 May 2015 | GBX | 765.5 | 782.3399 | 760 | 760 | 760 | -5 (-0.65%) | 11,798 |
| 15 May 2015 | GBX | 755.5 | 783.5 | 755.5 | 765 | 765 | -1 (-0.13%) | 6,618 |
| 14 May 2015 | GBX | 778.5 | 779 | 765 | 766 | 766 | -9 (-1.16%) | 3,456 |
| 13 May 2015 | GBX | 772 | 777.5 | 753.435 | 775 | 775 | +17.5 (+2.31%) | 18,526 |
| 12 May 2015 | GBX | 745 | 780 | 732.5 | 757.5 | 757.5 | +22.5 (+3.06%) | 599,643 |
| 11 May 2015 | GBX | 731 | 745 | 729.9999 | 735 | 735 | +12 (+1.66%) | 11,535 |
| 8 May 2015 | GBX | 723.5 | 730 | 717 | 723 | 723 | +2.5 (+0.35%) | 6,184 |
| 7 May 2015 | GBX | 731 | 731 | 720.5 | 720.5 | 720.5 | +7.5 (+1.05%) | 2,098 |
| 6 May 2015 | GBX | 710.5 | 731 | 710 | 713 | 713 | -11.75 (-1.62%) | 12,193 |
| 5 May 2015 | GBX | 715 | 724.75 | 715 | 724.75 | 724.75 | +4.25 (+0.59%) | 1,455 |
| 1 May 2015 | GBX | 712.55 | 728.2999 | 710.5 | 720.5 | 720.5 | 0.0 (0.0%) | 256,090 |
| 30 Apr 2015 | GBX | 725 | 730 | 710 | 720.5 | 720.5 | +7.5 (+1.05%) | 6,833 |
| 29 Apr 2015 | GBX | 721 | 721 | 706.6 | 713 | 713 | +0.25 (+0.04%) | 5,200 |
| 28 Apr 2015 | GBX | 706.5 | 721 | 706.5 | 712.75 | 712.75 | -0.25 (-0.04%) | 1,542 |
| 27 Apr 2015 | GBX | 725 | 725 | 706.5 | 713 | 713 | 0.0 (0.0%) | 6,419 |
| 24 Apr 2015 | GBX | 705 | 725 | 705 | 713 | 713 | +2.25 (+0.32%) | 8,994 |
| 23 Apr 2015 | GBX | 705 | 710.75 | 704.2751 | 710.75 | 710.75 | -0.25 (-0.04%) | 6,230 |
| 22 Apr 2015 | GBX | 720 | 720 | 703.5 | 711 | 711 | +0.5 (+0.07%) | 7,424 |
| 21 Apr 2015 | GBX | 720 | 720 | 703.0001 | 710.5 | 710.5 | +0.5 (+0.07%) | 30,245 |
| 20 Apr 2015 | GBX | 698.5 | 718.93 | 698.5 | 710 | 710 | 0.0 (0.0%) | 10,939 |
| 17 Apr 2015 | GBX | 702.45 | 713.5 | 702.45 | 710 | 710 | +2.5 (+0.35%) | 1,600 |
| 16 Apr 2015 | GBX | 715 | 715 | 700.5 | 707.5 | 707.5 | -6.5 (-0.91%) | 33,441 |
| 15 Apr 2015 | GBX | 715 | 715 | 695.695 | 714 | 714 | -4.5 (-0.63%) | 2,394 |
| 14 Apr 2015 | GBX | 710 | 718.5 | 695 | 718.5 | 718.5 | +11 (+1.55%) | 37,086 |
| 13 Apr 2015 | GBX | 705 | 715 | 705 | 707.5 | 707.5 | -2.5 (-0.35%) | 8,171 |
| 10 Apr 2015 | GBX | 710 | 715 | 696 | 710 | 710 | +16 (+2.31%) | 11,661 |
| 9 Apr 2015 | GBX | 677.5 | 699.5 | 677.5 | 694 | 694 | +19.5 (+2.89%) | 23,176 |
| 8 Apr 2015 | GBX | 689.5 | 701.25 | 674.5 | 674.5 | 674.5 | -1.5 (-0.22%) | 50,552 |
| 7 Apr 2015 | GBX | 681.5 | 689.5 | 675 | 676 | 676 | -23 (-3.29%) | 58,479 |
