| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | GBX | 704.5 | 704.5 | 683 | 699 | 699 | +11.5 (+1.67%) | 3,413 |
| 1 Apr 2015 | GBX | 691.5 | 693 | 685 | 687.5 | 687.5 | -10.5 (-1.50%) | 190,309 |
| 31 Mar 2015 | GBX | 680.5 | 704.5 | 680 | 698 | 698 | +9 (+1.31%) | 20,579 |
| 30 Mar 2015 | GBX | 699 | 699 | 681.35 | 689 | 689 | -3.5 (-0.51%) | 15,697 |
| 27 Mar 2015 | GBX | 685.5 | 696.5 | 678 | 692.5 | 692.5 | -2.5 (-0.36%) | 32,489 |
| 26 Mar 2015 | GBX | 704.5 | 704.5 | 690.345 | 695 | 695 | 0.0 (0.0%) | 3,125 |
| 25 Mar 2015 | GBX | 704.5 | 704.5 | 686.48 | 695 | 695 | -8.5 (-1.21%) | 3,180 |
| 24 Mar 2015 | GBX | 700 | 709.5 | 690 | 703.5 | 703.5 | +3.5 (+0.50%) | 42,741 |
| 23 Mar 2015 | GBX | 705 | 705 | 686.48 | 700 | 700 | +4.5 (+0.65%) | 2,365 |
| 20 Mar 2015 | GBX | 707.5 | 707.5 | 686.63 | 695.5 | 695.5 | +2 (+0.29%) | 10,889 |
| 19 Mar 2015 | GBX | 704.5 | 704.5 | 686.7 | 693.5 | 693.5 | -1.75 (-0.25%) | 18,061 |
| 18 Mar 2015 | GBX | 704.5 | 704.5 | 685.5 | 695.25 | 695.25 | +2.75 (+0.40%) | 5,625 |
| 17 Mar 2015 | GBX | 699.5 | 699.5 | 685 | 692.5 | 692.5 | -6.5 (-0.93%) | 9,888 |
| 16 Mar 2015 | GBX | 685 | 707.5 | 680 | 699 | 699 | +4.5 (+0.65%) | 107,984 |
| 13 Mar 2015 | GBX | 710 | 710 | 685 | 694.5 | 694.5 | +4.75 (+0.69%) | 15,280 |
| 12 Mar 2015 | GBX | 710 | 710 | 689.75 | 689.75 | 689.75 | -7.75 (-1.11%) | 89,675 |
| 11 Mar 2015 | GBX | 705 | 705 | 690 | 697.5 | 697.5 | 0.0 (0.0%) | 18,706 |
| 10 Mar 2015 | GBX | 690 | 697.5 | 690 | 697.5 | 697.5 | +2.5 (+0.36%) | 1,122 |
| 9 Mar 2015 | GBX | 704.03 | 704.03 | 690 | 695 | 695 | +10 (+1.46%) | 3,334 |
| 6 Mar 2015 | GBX | 710 | 710 | 685 | 685 | 685 | -25 (-3.52%) | 4,910 |
| 5 Mar 2015 | GBX | 700 | 710 | 690.5 | 710 | 710 | +12.5 (+1.79%) | 18,024 |
| 4 Mar 2015 | GBX | 700 | 708.78 | 697.5 | 697.5 | 697.5 | +6.5 (+0.94%) | 136,880 |
| 3 Mar 2015 | GBX | 710 | 710 | 688 | 691 | 691 | +5 (+0.73%) | 326,546 |
| 2 Mar 2015 | GBX | 685.5 | 708 | 685.5 | 686 | 686 | +1 (+0.15%) | 17,007 |
| 27 Feb 2015 | GBX | 698 | 710 | 685 | 685 | 685 | -7.5 (-1.08%) | 1,799 |
| 26 Feb 2015 | GBX | 710 | 710 | 685.5 | 692.5 | 692.5 | +2.5 (+0.36%) | 9,611 |
| 25 Feb 2015 | GBX | 710 | 710 | 690 | 690 | 690 | -13.5 (-1.92%) | 4,470 |
| 24 Feb 2015 | GBX | 700 | 710 | 695 | 703.5 | 703.5 | +1.5 (+0.21%) | 10,601 |
| 23 Feb 2015 | GBX | 700 | 707 | 681.725 | 702 | 702 | +24 (+3.54%) | 16,485 |
| 20 Feb 2015 | GBX | 700 | 700 | 678 | 678 | 678 | -9.5 (-1.38%) | 6,631 |
