| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | GBX | 700 | 700 | 682 | 687.5 | 687.5 | -2.5 (-0.36%) | 1,581 |
| 18 Feb 2015 | GBX | 685 | 700 | 683 | 690 | 690 | +25 (+3.76%) | 5,184 |
| 17 Feb 2015 | GBX | 678 | 684.65 | 660 | 665 | 665 | -13 (-1.92%) | 14,033 |
| 16 Feb 2015 | GBX | 678 | 678 | 674.075 | 678 | 678 | +6.5 (+0.97%) | 1,965 |
| 13 Feb 2015 | GBX | 665.5 | 684.5 | 665 | 671.5 | 671.5 | +9.5 (+1.44%) | 7,068 |
| 12 Feb 2015 | GBX | 661.5 | 662 | 661.5 | 662 | 662 | +2 (+0.30%) | 531 |
| 11 Feb 2015 | GBX | 673.5 | 676.4153 | 660 | 660 | 660 | -14 (-2.08%) | 27,457 |
| 10 Feb 2015 | GBX | 678.5 | 687 | 670 | 674 | 674 | -10.25 (-1.50%) | 9,348 |
| 9 Feb 2015 | GBX | 688.05 | 688.05 | 672.5 | 684.25 | 684.25 | +4.25 (+0.63%) | 13,979 |
| 6 Feb 2015 | GBX | 682 | 695 | 679.66 | 680 | 680 | -2.75 (-0.40%) | 32,002 |
| 5 Feb 2015 | GBX | 680 | 682.75 | 677 | 682.75 | 682.75 | +1.75 (+0.26%) | 1,920 |
| 4 Feb 2015 | GBX | 685 | 685 | 673 | 681 | 681 | +8 (+1.19%) | 23,608 |
| 3 Feb 2015 | GBX | 690 | 690 | 671.5 | 673 | 673 | +5 (+0.75%) | 70,675 |
| 2 Feb 2015 | GBX | 668.5 | 680.375 | 668 | 668 | 668 | -10.25 (-1.51%) | 18,706 |
| 30 Jan 2015 | GBX | 673.438 | 681.469 | 670.7 | 678.25 | 678.25 | +13.25 (+1.99%) | 4,073 |
| 29 Jan 2015 | GBX | 673 | 675 | 665 | 665 | 665 | -3.75 (-0.56%) | 37,848 |
| 28 Jan 2015 | GBX | 675 | 675 | 650.5 | 668.75 | 668.75 | +11.75 (+1.79%) | 16,520 |
| 27 Jan 2015 | GBX | 665.5 | 685 | 650 | 657 | 657 | -21.25 (-3.13%) | 30,691 |
| 26 Jan 2015 | GBX | 680 | 680 | 667.73 | 678.25 | 678.25 | +7.25 (+1.08%) | 7,809 |
| 23 Jan 2015 | GBX | 675.5 | 699.5 | 662.5 | 671 | 671 | -5 (-0.74%) | 15,236 |
| 22 Jan 2015 | GBX | 680.5 | 692.395 | 676 | 676 | 676 | -14 (-2.03%) | 14,776 |
| 21 Jan 2015 | GBX | 690 | 690 | 690 | 690 | 690 | +2.5 (+0.36%) | 820 |
| 20 Jan 2015 | GBX | 690.445 | 690.445 | 687.5 | 687.5 | 687.5 | -1 (-0.15%) | 2,397 |
| 19 Jan 2015 | GBX | 690 | 691.225 | 677.5 | 688.5 | 688.5 | +13.5 (+2%) | 23,625 |
| 16 Jan 2015 | GBX | 675.5 | 690.445 | 675 | 675 | 675 | 0.0 (0.0%) | 5,365 |
| 15 Jan 2015 | GBX | 685 | 693.2 | 675 | 675 | 675 | -2 (-0.30%) | 263,993 |
| 14 Jan 2015 | GBX | 675.5 | 695 | 675 | 677 | 677 | -9.75 (-1.42%) | 7,396 |
| 13 Jan 2015 | GBX | 698 | 698 | 686.75 | 686.75 | 686.75 | -1 (-0.15%) | 6,243 |
| 12 Jan 2015 | GBX | 694 | 695 | 681 | 687.75 | 687.75 | +2.75 (+0.40%) | 20,054 |
| 9 Jan 2015 | GBX | 698.5 | 698.5 | 675.5 | 685 | 685 | 0.0 (0.0%) | 28,352 |
