| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | GBX | 690 | 690 | 685 | 685 | 685 | -2.5 (-0.36%) | 3,597 |
| 7 Jan 2015 | GBX | 695 | 695 | 687 | 687.5 | 687.5 | 0.0 (0.0%) | 8,046 |
| 6 Jan 2015 | GBX | 700 | 700 | 685 | 687.5 | 687.5 | 0.0 (0.0%) | 8,289 |
| 5 Jan 2015 | GBX | 700 | 700 | 685 | 687.5 | 687.5 | -0.5 (-0.07%) | 107,209 |
| 2 Jan 2015 | GBX | 699.5 | 699.5 | 688 | 688 | 688 | +0.25 (+0.04%) | 426 |
| 31 Dec 2014 | GBX | 687.75 | 687.75 | 687.75 | 687.75 | 687.75 | -2.25 (-0.33%) | 0 |
| 30 Dec 2014 | GBX | 696.1 | 696.1 | 682 | 690 | 690 | +2.5 (+0.36%) | 864 |
| 29 Dec 2014 | GBX | 671 | 690 | 671 | 687.5 | 687.5 | +5 (+0.73%) | 7,562 |
| 24 Dec 2014 | GBX | 690 | 690.1 | 682.5 | 682.5 | 682.5 | 0.0 (0.0%) | 532 |
| 23 Dec 2014 | GBX | 670.5 | 690.1 | 670.5 | 682.5 | 682.5 | -7.5 (-1.09%) | 12,323 |
| 22 Dec 2014 | GBX | 695 | 695 | 685.1 | 690 | 690 | +9 (+1.32%) | 6,031 |
| 19 Dec 2014 | GBX | 695 | 695 | 670.5 | 681 | 681 | -4 (-0.58%) | 9,559 |
| 18 Dec 2014 | GBX | 670.5 | 693.78 | 670.5 | 685 | 685 | 0.0 (0.0%) | 335,473 |
| 17 Dec 2014 | GBX | 685 | 699.25 | 685 | 685 | 685 | +10 (+1.48%) | 12,323 |
| 16 Dec 2014 | GBX | 675.5 | 698.78 | 675 | 675 | 675 | -15 (-2.17%) | 5,069 |
| 15 Dec 2014 | GBX | 680.5 | 698 | 680.5 | 690 | 690 | +2.25 (+0.33%) | 4,864 |
| 12 Dec 2014 | GBX | 676.5 | 705 | 676.5 | 687.75 | 687.75 | +0.25 (+0.04%) | 8,405 |
| 11 Dec 2014 | GBX | 675.5 | 695 | 675.5 | 687.5 | 687.5 | -6.5 (-0.94%) | 8,836 |
| 10 Dec 2014 | GBX | 700 | 703 | 688 | 694 | 694 | +3.75 (+0.54%) | 15,231 |
| 9 Dec 2014 | GBX | 678 | 699.03 | 678 | 690.25 | 690.25 | +0.25 (+0.04%) | 145,154 |
| 8 Dec 2014 | GBX | 675 | 690 | 675 | 690 | 690 | +2.5 (+0.36%) | 15,493 |
| 5 Dec 2014 | GBX | 694.5 | 700 | 682.45 | 687.5 | 687.5 | +6.75 (+0.99%) | 16,467 |
| 4 Dec 2014 | GBX | 690.975 | 690.975 | 680.75 | 680.75 | 680.75 | -3.75 (-0.55%) | 6,570 |
| 3 Dec 2014 | GBX | 673.3 | 691.9 | 673.3 | 684.5 | 684.5 | +1.75 (+0.26%) | 41,198 |
| 2 Dec 2014 | GBX | 670.245 | 693.28 | 670 | 682.75 | 682.75 | +8 (+1.19%) | 4,436 |
| 1 Dec 2014 | GBX | 671 | 690.575 | 666.85 | 674.75 | 674.75 | -7 (-1.03%) | 6,303 |
| 28 Nov 2014 | GBX | 690.445 | 690.51 | 681.75 | 681.75 | 681.75 | 0.0 (0.0%) | 17,960 |
| 27 Nov 2014 | GBX | 691.01 | 691.01 | 667.09 | 681.75 | 681.75 | -0.75 (-0.11%) | 5,191 |
| 26 Nov 2014 | GBX | 691.815 | 691.815 | 682.5 | 682.5 | 682.5 | -2.5 (-0.36%) | 1,300 |
| 25 Nov 2014 | GBX | 672.95 | 692 | 672.95 | 685 | 685 | +1 (+0.15%) | 1,020 |
