| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | GBX | 691.325 | 692 | 684 | 684 | 684 | +18 (+2.70%) | 17,362 |
| 21 Nov 2014 | GBX | 670.5 | 693.78 | 666 | 666 | 666 | -19 (-2.77%) | 3,022 |
| 20 Nov 2014 | GBX | 675 | 685 | 675 | 685 | 685 | +8 (+1.18%) | 2,376 |
| 19 Nov 2014 | GBX | 677 | 694.25 | 677 | 677 | 677 | -10.5 (-1.53%) | 6,599 |
| 18 Nov 2014 | GBX | 675 | 690 | 675 | 687.5 | 687.5 | 0.0 (0.0%) | 13,203 |
| 17 Nov 2014 | GBX | 675.5 | 699 | 675.5 | 687.5 | 687.5 | 0.0 (0.0%) | 5,929 |
| 14 Nov 2014 | GBX | 675.5 | 690.13 | 675.5 | 687.5 | 687.5 | +5 (+0.73%) | 2,574 |
| 13 Nov 2014 | GBX | 682.5 | 682.5 | 675 | 682.5 | 682.5 | -5 (-0.73%) | 3,926 |
| 12 Nov 2014 | GBX | 693.29 | 700 | 681.625 | 687.5 | 687.5 | +7.5 (+1.10%) | 6,437 |
| 11 Nov 2014 | GBX | 699.5 | 700 | 665 | 680 | 680 | -10 (-1.45%) | 4,299 |
| 10 Nov 2014 | GBX | 680 | 695 | 670.25 | 690 | 690 | +24.5 (+3.68%) | 12,771 |
| 7 Nov 2014 | GBX | 660.5 | 675 | 660.5 | 665.5 | 665.5 | +5.5 (+0.83%) | 6,460 |
| 6 Nov 2014 | GBX | 670 | 670 | 652 | 660 | 660 | +4.75 (+0.72%) | 25,568 |
| 5 Nov 2014 | GBX | 656 | 664.14 | 652.82 | 655.25 | 655.25 | +12.75 (+1.98%) | 6,778 |
| 4 Nov 2014 | GBX | 650 | 653.29 | 642.5 | 642.5 | 642.5 | +7 (+1.10%) | 46,151 |
| 3 Nov 2014 | GBX | 652.5 | 654 | 630.5 | 635.5 | 635.5 | -4.5 (-0.70%) | 4,459 |
| 31 Oct 2014 | GBX | 647.71 | 647.71 | 640 | 640 | 640 | +1.25 (+0.20%) | 40 |
| 30 Oct 2014 | GBX | 645 | 649.5 | 630.88 | 638.75 | 638.75 | +3.75 (+0.59%) | 6,283 |
| 29 Oct 2014 | GBX | 643.64 | 645 | 635 | 635 | 635 | +2.25 (+0.36%) | 2,274 |
| 28 Oct 2014 | GBX | 624.18 | 643.29 | 624.18 | 632.75 | 632.75 | +2.75 (+0.44%) | 26,502 |
| 27 Oct 2014 | GBX | 645 | 650 | 622.5 | 630 | 630 | -5 (-0.79%) | 49,514 |
| 24 Oct 2014 | GBX | 643.25 | 643.6 | 635 | 635 | 635 | 0.0 (0.0%) | 1,575 |
| 23 Oct 2014 | GBX | 630 | 635 | 630 | 635 | 635 | -0.75 (-0.12%) | 2,059 |
| 22 Oct 2014 | GBX | 625 | 643.6 | 625 | 635.75 | 635.75 | +3 (+0.47%) | 39,516 |
| 21 Oct 2014 | GBX | 642.5 | 642.5 | 630 | 632.75 | 632.75 | +0.25 (+0.04%) | 12,130 |
| 20 Oct 2014 | GBX | 645 | 645 | 625 | 632.5 | 632.5 | +3 (+0.48%) | 12,253 |
| 17 Oct 2014 | GBX | 622 | 631 | 615 | 629.5 | 629.5 | +1.5 (+0.24%) | 16,011 |
| 16 Oct 2014 | GBX | 628 | 628 | 612 | 628 | 628 | +16 (+2.61%) | 960 |
| 15 Oct 2014 | GBX | 612 | 622 | 612 | 612 | 612 | -7.5 (-1.21%) | 680 |
| 14 Oct 2014 | GBX | 619.5 | 619.5 | 618 | 619.5 | 619.5 | +4 (+0.65%) | 1,600 |
