| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | GBX | 617 | 630 | 615 | 615.5 | 615.5 | -2 (-0.32%) | 5,280 |
| 10 Oct 2014 | GBX | 617.5 | 630 | 617.5 | 617.5 | 617.5 | +0.5 (+0.08%) | 2,682 |
| 9 Oct 2014 | GBX | 639 | 639 | 617 | 617 | 617 | -23 (-3.59%) | 13,960 |
| 8 Oct 2014 | GBX | 665 | 685.1 | 640 | 640 | 640 | -25.5 (-3.83%) | 13,660 |
| 7 Oct 2014 | GBX | 665.5 | 680 | 665.5 | 665.5 | 665.5 | -5 (-0.75%) | 13,976 |
| 6 Oct 2014 | GBX | 677 | 688.32 | 667 | 670.5 | 670.5 | -6 (-0.89%) | 5,535 |
| 3 Oct 2014 | GBX | 686.39 | 686.39 | 676.5 | 676.5 | 676.5 | +5.5 (+0.82%) | 29 |
| 2 Oct 2014 | GBX | 675 | 688.95 | 671 | 671 | 671 | -4.5 (-0.67%) | 5,963 |
| 1 Oct 2014 | GBX | 685 | 700 | 660 | 675.5 | 675.5 | +1.5 (+0.22%) | 8,510 |
| 30 Sep 2014 | GBX | 666.3 | 680 | 666.3 | 674 | 674 | +1.5 (+0.22%) | 114,450 |
| 29 Sep 2014 | GBX | 677 | 677 | 660 | 672.5 | 672.5 | +1 (+0.15%) | 6,742 |
| 26 Sep 2014 | GBX | 680 | 680 | 664.1 | 671.5 | 671.5 | -1 (-0.15%) | 2,372 |
| 25 Sep 2014 | GBX | 665 | 683 | 665 | 672.5 | 672.5 | +2 (+0.30%) | 2,950 |
| 24 Sep 2014 | GBX | 684.5 | 684.5 | 660 | 670.5 | 670.5 | -2 (-0.30%) | 126,226 |
| 23 Sep 2014 | GBX | 685 | 685 | 672.5 | 672.5 | 672.5 | +12 (+1.82%) | 2,056 |
| 22 Sep 2014 | GBX | 688 | 690 | 660 | 660.5 | 660.5 | -32.5 (-4.69%) | 18,864 |
| 19 Sep 2014 | GBX | 680 | 693 | 665.375 | 693 | 693 | +27 (+4.05%) | 7,211 |
| 18 Sep 2014 | GBX | 666 | 666 | 661.625 | 666 | 666 | -8 (-1.19%) | 1,817 |
| 17 Sep 2014 | GBX | 680 | 680 | 674 | 674 | 674 | +13.5 (+2.04%) | 1,785 |
| 16 Sep 2014 | GBX | 675 | 684 | 660.5 | 660.5 | 660.5 | -19.25 (-2.83%) | 28,565 |
| 15 Sep 2014 | GBX | 684.3 | 690 | 679.75 | 679.75 | 679.75 | -2.5 (-0.37%) | 6,783 |
| 12 Sep 2014 | GBX | 685.65 | 685.65 | 682.25 | 682.25 | 682.25 | +2.5 (+0.37%) | 770 |
| 11 Sep 2014 | GBX | 685.5 | 694.875 | 675.49 | 679.75 | 679.75 | -5.75 (-0.84%) | 9,548 |
| 10 Sep 2014 | GBX | 701 | 701 | 685.5 | 685.5 | 685.5 | -9.5 (-1.37%) | 11,668 |
| 9 Sep 2014 | GBX | 695 | 700 | 685 | 695 | 695 | -0.5 (-0.07%) | 5,807 |
| 8 Sep 2014 | GBX | 704.5 | 705 | 695.5 | 695.5 | 695.5 | -2.75 (-0.39%) | 13,379 |
| 5 Sep 2014 | GBX | 690.5 | 708 | 690.41 | 698.25 | 698.25 | -5.5 (-0.78%) | 105,159 |
| 4 Sep 2014 | GBX | 699.175 | 705 | 695 | 703.75 | 703.75 | -13.25 (-1.85%) | 5,961 |
| 3 Sep 2014 | GBX | 685 | 720 | 668.425 | 717 | 717 | +41.25 (+6.10%) | 12,739 |
| 2 Sep 2014 | GBX | 668 | 683.05 | 668 | 675.75 | 675.75 | +0.75 (+0.11%) | 34,423 |
