| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | GBX | 675 | 675 | 675 | 675 | 675 | +2.75 (+0.41%) | 0 |
| 29 Aug 2014 | GBX | 670 | 686.25 | 670 | 672.25 | 672.25 | -6.5 (-0.96%) | 21,859 |
| 28 Aug 2014 | GBX | 675 | 678.75 | 675 | 678.75 | 678.75 | +11.25 (+1.69%) | 5,013 |
| 27 Aug 2014 | GBX | 655 | 672.5 | 645.5 | 667.5 | 667.5 | +22 (+3.41%) | 28,421 |
| 26 Aug 2014 | GBX | 630 | 650 | 630 | 645.5 | 645.5 | +5.5 (+0.86%) | 1,993 |
| 22 Aug 2014 | GBX | 635 | 649.33 | 630 | 640 | 640 | -5 (-0.78%) | 10,925 |
| 21 Aug 2014 | GBX | 640 | 645 | 640 | 645 | 645 | +0.25 (+0.04%) | 7,569 |
| 20 Aug 2014 | GBX | 652 | 652 | 640 | 644.75 | 644.75 | -0.25 (-0.04%) | 1,971 |
| 19 Aug 2014 | GBX | 641.35 | 645 | 637 | 645 | 645 | -0.75 (-0.12%) | 6,012 |
| 18 Aug 2014 | GBX | 649 | 652 | 645.75 | 645.75 | 645.75 | +6.5 (+1.02%) | 7,223 |
| 15 Aug 2014 | GBX | 632 | 648 | 632 | 639.25 | 639.25 | -0.25 (-0.04%) | 6,835 |
| 14 Aug 2014 | GBX | 640 | 643.325 | 620 | 639.5 | 639.5 | +11.75 (+1.87%) | 5,251 |
| 13 Aug 2014 | GBX | 635 | 637 | 620 | 627.75 | 627.75 | -9.75 (-1.53%) | 10,803 |
| 12 Aug 2014 | GBX | 615.5 | 637.5 | 615 | 637.5 | 637.5 | +18 (+2.91%) | 27,990 |
| 11 Aug 2014 | GBX | 618 | 635 | 616 | 619.5 | 619.5 | -4.5 (-0.72%) | 28,037 |
| 8 Aug 2014 | GBX | 637.5 | 637.5 | 621 | 624 | 624 | -10.25 (-1.62%) | 3,243 |
| 7 Aug 2014 | GBX | 640.9 | 641.575 | 634.25 | 634.25 | 634.25 | +6.75 (+1.08%) | 17,353 |
| 6 Aug 2014 | GBX | 627.5 | 643 | 620.95 | 627.5 | 627.5 | -7 (-1.10%) | 11,237 |
| 5 Aug 2014 | GBX | 644.02 | 644.02 | 634.5 | 634.5 | 634.5 | -5 (-0.78%) | 1,299 |
| 4 Aug 2014 | GBX | 625.5 | 642 | 620.42 | 639.5 | 639.5 | +17 (+2.73%) | 22,667 |
| 1 Aug 2014 | GBX | 621.5 | 633 | 621.5 | 622.5 | 622.5 | 0.0 (0.0%) | 1,544 |
| 31 Jul 2014 | GBX | 623 | 623 | 622.5 | 622.5 | 622.5 | -15 (-2.35%) | 990 |
| 30 Jul 2014 | GBX | 620.5 | 637.5 | 618.5 | 637.5 | 637.5 | +21 (+3.41%) | 6,783 |
| 29 Jul 2014 | GBX | 630 | 630 | 616.5 | 616.5 | 616.5 | -9.5 (-1.52%) | 13,430 |
| 28 Jul 2014 | GBX | 632.5 | 647 | 626 | 626 | 626 | -15.75 (-2.45%) | 6,912 |
| 25 Jul 2014 | GBX | 635 | 647 | 635 | 641.75 | 641.75 | +9.25 (+1.46%) | 12,050 |
| 24 Jul 2014 | GBX | 635.5 | 658 | 632.5 | 632.5 | 632.5 | -8 (-1.25%) | 364,935 |
| 23 Jul 2014 | GBX | 650 | 662 | 640.5 | 640.5 | 640.5 | -25.5 (-3.83%) | 6,443 |
| 22 Jul 2014 | GBX | 640 | 666 | 625.5 | 666 | 666 | +45.5 (+7.33%) | 6,543 |
| 21 Jul 2014 | GBX | 610 | 640 | 610 | 620.5 | 620.5 | -1 (-0.16%) | 3,561 |
