| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | GBX | 610.5 | 629 | 610.5 | 621.5 | 621.5 | +4.5 (+0.73%) | 4,423 |
| 17 Jul 2014 | GBX | 615 | 623 | 610 | 617 | 617 | -11.25 (-1.79%) | 2,355 |
| 16 Jul 2014 | GBX | 615 | 635 | 615 | 628.25 | 628.25 | -1.75 (-0.28%) | 10,390 |
| 15 Jul 2014 | GBX | 636.5 | 636.5 | 627.5 | 630 | 630 | -4.75 (-0.75%) | 9,066 |
| 14 Jul 2014 | GBX | 630.8 | 636.5 | 630.5 | 634.75 | 634.75 | +7.25 (+1.16%) | 3,648 |
| 11 Jul 2014 | GBX | 615 | 630 | 615 | 627.5 | 627.5 | +12 (+1.95%) | 7,310 |
| 10 Jul 2014 | GBX | 623 | 640 | 615 | 615.5 | 615.5 | -11.5 (-1.83%) | 12,249 |
| 9 Jul 2014 | GBX | 620 | 637.85 | 618.5 | 627 | 627 | +10.5 (+1.70%) | 149,110 |
| 8 Jul 2014 | GBX | 609.5 | 629.5 | 609 | 616.5 | 616.5 | +1.5 (+0.24%) | 4,232 |
| 7 Jul 2014 | GBX | 617.5 | 617.5 | 608.1 | 615 | 615 | +8 (+1.32%) | 3,240 |
| 4 Jul 2014 | GBX | 630.5 | 640 | 600 | 607 | 607 | -23.5 (-3.73%) | 21,855 |
| 3 Jul 2014 | GBX | 630.5 | 645 | 630 | 630.5 | 630.5 | -10 (-1.56%) | 9,003 |
| 2 Jul 2014 | GBX | 640.5 | 645.4 | 632 | 640.5 | 640.5 | +2.75 (+0.43%) | 45,493 |
| 1 Jul 2014 | GBX | 643.1 | 643.1 | 637.75 | 637.75 | 637.75 | +1.25 (+0.20%) | 7,402 |
| 30 Jun 2014 | GBX | 641.1 | 641.7 | 636.5 | 636.5 | 636.5 | +9.5 (+1.52%) | 2,715 |
| 27 Jun 2014 | GBX | 627 | 648 | 627 | 627 | 627 | -8.5 (-1.34%) | 37,315 |
| 26 Jun 2014 | GBX | 635.5 | 645 | 635.5 | 635.5 | 635.5 | -11.5 (-1.78%) | 1,859 |
| 25 Jun 2014 | GBX | 635 | 647 | 635 | 647 | 647 | +11.5 (+1.81%) | 6,334 |
| 24 Jun 2014 | GBX | 640 | 649 | 635 | 635.5 | 635.5 | -7 (-1.09%) | 38,166 |
| 23 Jun 2014 | GBX | 650 | 651 | 642 | 642.5 | 642.5 | +2.5 (+0.39%) | 12,761 |
| 20 Jun 2014 | GBX | 655 | 655 | 640 | 640 | 640 | -9.75 (-1.50%) | 15,236 |
| 19 Jun 2014 | GBX | 652 | 654.5 | 646 | 649.75 | 649.75 | +2.25 (+0.35%) | 13,840 |
| 18 Jun 2014 | GBX | 654.5 | 654.5 | 645.5 | 647.5 | 647.5 | -5 (-0.77%) | 12,087 |
| 17 Jun 2014 | GBX | 644 | 654.5 | 644 | 652.5 | 652.5 | +9 (+1.40%) | 8,983 |
| 16 Jun 2014 | GBX | 650 | 653.2 | 640 | 643.5 | 643.5 | -11.5 (-1.76%) | 9,117 |
| 13 Jun 2014 | GBX | 671 | 674 | 652.5 | 655 | 655 | -14.5 (-2.17%) | 24,683 |
| 12 Jun 2014 | GBX | 670 | 674.55 | 655 | 669.5 | 669.5 | +2.5 (+0.37%) | 21,968 |
| 11 Jun 2014 | GBX | 670 | 674.15 | 666.5 | 667 | 667 | +2 (+0.30%) | 8,831 |
| 10 Jun 2014 | GBX | 664.5 | 669.5 | 650.5 | 665 | 665 | +15 (+2.31%) | 81,610 |
| 9 Jun 2014 | GBX | 645 | 655 | 644 | 650 | 650 | +13.5 (+2.12%) | 70,273 |
