| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | GBX | 630 | 644.83 | 630 | 636.5 | 636.5 | +11.5 (+1.84%) | 8,436 |
| 5 Jun 2014 | GBX | 628 | 628.86 | 608.88 | 625 | 625 | +10 (+1.63%) | 24,760 |
| 4 Jun 2014 | GBX | 605.5 | 626 | 605.5 | 615 | 615 | -1.5 (-0.24%) | 21,781 |
| 3 Jun 2014 | GBX | 607.25 | 623 | 607.25 | 616.5 | 616.5 | -2.25 (-0.36%) | 14,623 |
| 2 Jun 2014 | GBX | 628.5 | 628.5 | 608.5 | 618.75 | 618.75 | +6.75 (+1.10%) | 15,210 |
| 30 May 2014 | GBX | 609 | 619.5 | 605.4426 | 612 | 612 | +1.5 (+0.25%) | 10,702 |
| 29 May 2014 | GBX | 615 | 629.5 | 607 | 610.5 | 610.5 | -10 (-1.61%) | 109,006 |
| 28 May 2014 | GBX | 615.5 | 637.5 | 615.5 | 620.5 | 620.5 | -8.5 (-1.35%) | 45,626 |
| 27 May 2014 | GBX | 638 | 638 | 629 | 629 | 629 | +8.5 (+1.37%) | 1,477 |
| 23 May 2014 | GBX | 620 | 638 | 620 | 620.5 | 620.5 | -5.5 (-0.88%) | 21,860 |
| 22 May 2014 | GBX | 626 | 638 | 626 | 626 | 626 | -8 (-1.26%) | 11,582 |
| 21 May 2014 | GBX | 638 | 638 | 626.5 | 634 | 634 | +7.5 (+1.20%) | 68,423 |
| 20 May 2014 | GBX | 638 | 638 | 615 | 626.5 | 626.5 | 0.0 (0.0%) | 9,828 |
| 19 May 2014 | GBX | 635 | 635 | 626.5 | 626.5 | 626.5 | +6 (+0.97%) | 3,963 |
| 16 May 2014 | GBX | 640 | 640 | 620.5 | 620.5 | 620.5 | -14.5 (-2.28%) | 10,955 |
| 15 May 2014 | GBX | 638 | 638 | 615.25 | 635 | 635 | +19.5 (+3.17%) | 8,597 |
| 14 May 2014 | GBX | 635 | 635 | 615.5 | 615.5 | 615.5 | 0.0 (0.0%) | 6,043 |
| 13 May 2014 | GBX | 639.5 | 640 | 615.5 | 615.5 | 615.5 | -20 (-3.15%) | 18,628 |
| 12 May 2014 | GBX | 647.5 | 661 | 635.5 | 635.5 | 635.5 | -19.5 (-2.98%) | 6,803 |
| 9 May 2014 | GBX | 659 | 659 | 645.5 | 655 | 655 | +5 (+0.77%) | 7,788 |
| 8 May 2014 | GBX | 663.05 | 663.05 | 649 | 650 | 650 | +5 (+0.78%) | 54,268 |
| 7 May 2014 | GBX | 655 | 655 | 645 | 645 | 645 | -0.5 (-0.08%) | 9,762 |
| 6 May 2014 | GBX | 645.5 | 658.05 | 645.5 | 645.5 | 645.5 | 0.0 (0.0%) | 12,417 |
| 2 May 2014 | GBX | 655 | 665 | 645.5 | 645.5 | 645.5 | -13 (-1.97%) | 40,911 |
| 1 May 2014 | GBX | 658.5 | 673.7 | 658 | 658.5 | 658.5 | -7 (-1.05%) | 13,090 |
| 30 Apr 2014 | GBX | 650.5 | 674.5 | 650 | 665.5 | 665.5 | +3 (+0.45%) | 9,799 |
| 29 Apr 2014 | GBX | 648 | 662.5 | 643.87 | 662.5 | 662.5 | +10 (+1.53%) | 14,783 |
| 28 Apr 2014 | GBX | 660.95 | 660.95 | 642 | 652.5 | 652.5 | 0.0 (0.0%) | 2,150 |
| 25 Apr 2014 | GBX | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | +10 (+1.56%) | 0 |
| 24 Apr 2014 | GBX | 640.5 | 662.5 | 640.5 | 642.5 | 642.5 | -3.75 (-0.58%) | 56,038 |
