| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | GBX | 645.5 | 660.8 | 640.5 | 646.25 | 646.25 | +5.75 (+0.90%) | 22,162 |
| 22 Apr 2014 | GBX | 640 | 660.7 | 640 | 640.5 | 640.5 | -9 (-1.39%) | 3,711 |
| 17 Apr 2014 | GBX | 640 | 651.5 | 640 | 649.5 | 649.5 | -13 (-1.96%) | 49,403 |
| 16 Apr 2014 | GBX | 663 | 663 | 645 | 662.5 | 662.5 | 0.0 (0.0%) | 6,315 |
| 15 Apr 2014 | GBX | 662.5 | 662.5 | 641.95 | 662.5 | 662.5 | +22 (+3.43%) | 5,881 |
| 14 Apr 2014 | GBX | 667 | 677.55 | 640.5 | 640.5 | 640.5 | -25 (-3.76%) | 28,767 |
| 11 Apr 2014 | GBX | 672 | 675 | 665 | 665.5 | 665.5 | -4.5 (-0.67%) | 107,243 |
| 10 Apr 2014 | GBX | 663.005 | 670 | 663.005 | 670 | 670 | +2.5 (+0.37%) | 29,346 |
| 9 Apr 2014 | GBX | 660 | 667.5 | 660 | 667.5 | 667.5 | -3.25 (-0.48%) | 3,883 |
| 8 Apr 2014 | GBX | 671 | 671 | 670.75 | 670.75 | 670.75 | +10.25 (+1.55%) | 5,014 |
| 7 Apr 2014 | GBX | 683.5 | 684.7 | 660 | 660.5 | 660.5 | -28 (-4.07%) | 16,612 |
| 4 Apr 2014 | GBX | 702.3 | 702.3 | 683 | 688.5 | 688.5 | +3 (+0.44%) | 59,517 |
| 3 Apr 2014 | GBX | 690.5 | 702.45 | 685.5 | 685.5 | 685.5 | -5 (-0.72%) | 8,486 |
| 2 Apr 2014 | GBX | 685 | 696.9 | 685 | 690.5 | 690.5 | -0.75 (-0.11%) | 8,300 |
| 1 Apr 2014 | GBX | 699.15 | 700.5 | 691.25 | 691.25 | 691.25 | -1.25 (-0.18%) | 48,660 |
| 31 Mar 2014 | GBX | 701.5 | 701.5 | 683 | 692.5 | 692.5 | -2.25 (-0.32%) | 9,919 |
| 28 Mar 2014 | GBX | 685 | 694.75 | 685 | 694.75 | 694.75 | +3.75 (+0.54%) | 2,460 |
| 27 Mar 2014 | GBX | 682.5 | 703.5 | 682.5 | 691 | 691 | +8.5 (+1.25%) | 1,354 |
| 26 Mar 2014 | GBX | 682.5 | 695 | 682.5 | 682.5 | 682.5 | -15 (-2.15%) | 9,544 |
| 25 Mar 2014 | GBX | 685 | 700 | 682.75 | 697.5 | 697.5 | +21.5 (+3.18%) | 15,695 |
| 24 Mar 2014 | GBX | 680 | 682 | 670.55 | 676 | 676 | -4 (-0.59%) | 47,225 |
| 21 Mar 2014 | GBX | 665 | 680.0558 | 650.5 | 680 | 680 | +17.5 (+2.64%) | 13,292 |
| 20 Mar 2014 | GBX | 663 | 665 | 650 | 662.5 | 662.5 | -2 (-0.30%) | 15,925 |
| 19 Mar 2014 | GBX | 650 | 665 | 650 | 664.5 | 664.5 | +7 (+1.06%) | 20,517 |
| 18 Mar 2014 | GBX | 645.695 | 665 | 645.695 | 657.5 | 657.5 | +7 (+1.08%) | 2,525 |
| 17 Mar 2014 | GBX | 665.5 | 670 | 630 | 650.5 | 650.5 | -22 (-3.27%) | 32,507 |
| 14 Mar 2014 | GBX | 690.5 | 700 | 670 | 672.5 | 672.5 | -13 (-1.90%) | 16,556 |
| 13 Mar 2014 | GBX | 688 | 705.1 | 685 | 685.5 | 685.5 | 0.0 (0.0%) | 4,561 |
| 12 Mar 2014 | GBX | 700 | 712.75 | 683 | 685.5 | 685.5 | -24.5 (-3.45%) | 13,687 |
| 11 Mar 2014 | GBX | 706 | 713.5 | 706 | 710 | 710 | +3 (+0.42%) | 3,056 |
