| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 524 | 526.1428 | 514 | 526 | 526 | +4 (+0.77%) | 11,710 |
| 16 Oct 2023 | GBX | 522 | 525.9999 | 511.4 | 522 | 522 | +2 (+0.38%) | 60,682 |
| 13 Oct 2023 | GBX | 510 | 538 | 508.79 | 520 | 520 | +10 (+1.96%) | 37,320 |
| 12 Oct 2023 | GBX | 510 | 538 | 508 | 510 | 510 | -8 (-1.54%) | 33,499 |
| 11 Oct 2023 | GBX | 526 | 540 | 518 | 518 | 518 | -8 (-1.52%) | 3,915 |
| 10 Oct 2023 | GBX | 526 | 542 | 514.3 | 526 | 526 | +2 (+0.38%) | 50,610 |
| 9 Oct 2023 | GBX | 524 | 540 | 524 | 524 | 524 | +2 (+0.38%) | 62,477 |
| 6 Oct 2023 | GBX | 522 | 546.1 | 506 | 522 | 522 | -28 (-5.09%) | 49,372 |
| 5 Oct 2023 | GBX | 540 | 551.7 | 525.224 | 550 | 550 | +2 (+0.36%) | 67,853 |
| 4 Oct 2023 | GBX | 540 | 548 | 524.7 | 548 | 548 | +2 (+0.37%) | 97,502 |
| 3 Oct 2023 | GBX | 518 | 550 | 518 | 546 | 546 | +46 (+9.20%) | 129,862 |
| 2 Oct 2023 | GBX | 500 | 500 | 483.8 | 500 | 500 | +5 (+1.01%) | 10,792 |
| 29 Sep 2023 | GBX | 480 | 495 | 470 | 495 | 495 | +2.5 (+0.51%) | 40,914 |
| 28 Sep 2023 | GBX | 485 | 499 | 476 | 492.5 | 492.5 | +7.5 (+1.55%) | 23,584 |
| 27 Sep 2023 | GBX | 492 | 494 | 467 | 485 | 485 | -25 (-4.90%) | 47,882 |
| 26 Sep 2023 | GBX | 504 | 517 | 496.8 | 510 | 510 | +4 (+0.79%) | 7,698 |
| 25 Sep 2023 | GBX | 502 | 528 | 499.35 | 506 | 506 | +4 (+0.80%) | 21,169 |
| 22 Sep 2023 | GBX | 520 | 526.2 | 500 | 502 | 502 | -20 (-3.83%) | 74,609 |
| 21 Sep 2023 | GBX | 500 | 529.9999 | 500 | 522 | 522 | -10 (-1.88%) | 24,765 |
| 20 Sep 2023 | GBX | 510 | 532 | 506 | 532 | 532 | +26 (+5.14%) | 20,370 |
| 19 Sep 2023 | GBX | 508 | 536 | 504 | 506 | 506 | -6 (-1.17%) | 48,346 |
| 18 Sep 2023 | GBX | 502 | 525.096 | 502 | 512 | 512 | +6 (+1.19%) | 7,654 |
| 15 Sep 2023 | GBX | 504 | 510 | 503.6 | 506 | 506 | -4 (-0.78%) | 41,169 |
| 14 Sep 2023 | GBX | 510 | 516.3999 | 504 | 510 | 510 | +1 (+0.20%) | 21,092 |
| 13 Sep 2023 | GBX | 508 | 511 | 508 | 509 | 509 | 0.0 (0.0%) | 29,214 |
| 12 Sep 2023 | GBX | 511.394 | 511.397 | 506.3 | 509 | 509 | -3 (-0.59%) | 14,304 |
| 11 Sep 2023 | GBX | 504 | 514 | 504 | 512 | 512 | -2 (-0.39%) | 46,018 |
| 8 Sep 2023 | GBX | 510 | 515 | 510 | 514 | 514 | -8 (-1.53%) | 24,871 |
| 7 Sep 2023 | GBX | 510 | 522 | 510 | 522 | 522 | +1 (+0.19%) | 13,835 |
| 6 Sep 2023 | GBX | 512 | 527.1199 | 512 | 521 | 521 | +7 (+1.36%) | 24,415 |
