| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | GBX | 705.5 | 712 | 705.5 | 707 | 707 | -7.5 (-1.05%) | 107,479 |
| 7 Mar 2014 | GBX | 705 | 714.5 | 705 | 714.5 | 714.5 | +3 (+0.42%) | 7,243 |
| 6 Mar 2014 | GBX | 708.5 | 713 | 708.5 | 711.5 | 711.5 | -3.5 (-0.49%) | 2,494 |
| 5 Mar 2014 | GBX | 715 | 715 | 712 | 715 | 715 | -9.5 (-1.31%) | 32,191 |
| 4 Mar 2014 | GBX | 722 | 725 | 711 | 724.5 | 724.5 | +9.5 (+1.33%) | 13,924 |
| 3 Mar 2014 | GBX | 717.5 | 725 | 705 | 715 | 715 | -17 (-2.32%) | 31,428 |
| 28 Feb 2014 | GBX | 740 | 740 | 723 | 732 | 732 | -1.5 (-0.20%) | 11,504 |
| 27 Feb 2014 | GBX | 729 | 733.5 | 727.5 | 733.5 | 733.5 | +6 (+0.82%) | 3,709 |
| 26 Feb 2014 | GBX | 740 | 740 | 725 | 727.5 | 727.5 | -6 (-0.82%) | 10,104 |
| 25 Feb 2014 | GBX | 740 | 740 | 727.675 | 733.5 | 733.5 | +6 (+0.82%) | 6,605 |
| 24 Feb 2014 | GBX | 735 | 740 | 725 | 727.5 | 727.5 | +11.5 (+1.61%) | 29,188 |
| 21 Feb 2014 | GBX | 713 | 735 | 713 | 716 | 716 | -18.5 (-2.52%) | 80,892 |
| 20 Feb 2014 | GBX | 734.5 | 735 | 722.25 | 734.5 | 734.5 | +10.75 (+1.49%) | 4,996 |
| 19 Feb 2014 | GBX | 717 | 730 | 717 | 723.75 | 723.75 | 0.0 (0.0%) | 3,561 |
| 18 Feb 2014 | GBX | 723.75 | 723.75 | 723.75 | 723.75 | 723.75 | +1.25 (+0.17%) | 0 |
| 17 Feb 2014 | GBX | 714.175 | 722.5 | 714.175 | 722.5 | 722.5 | 0.0 (0.0%) | 9,200 |
| 14 Feb 2014 | GBX | 720 | 722.5 | 712 | 722.5 | 722.5 | 0.0 (0.0%) | 6,173 |
| 13 Feb 2014 | GBX | 730 | 734.755 | 720 | 722.5 | 722.5 | -12 (-1.63%) | 21,991 |
| 12 Feb 2014 | GBX | 734.5 | 735 | 720 | 734.5 | 734.5 | +12 (+1.66%) | 4,931 |
| 11 Feb 2014 | GBX | 733 | 735 | 712.75 | 722.5 | 722.5 | -7 (-0.96%) | 92,107 |
| 10 Feb 2014 | GBX | 730 | 730 | 718.3 | 729.5 | 729.5 | -0.5 (-0.07%) | 22,864 |
| 7 Feb 2014 | GBX | 735 | 735 | 711 | 730 | 730 | +7.5 (+1.04%) | 18,729 |
| 6 Feb 2014 | GBX | 730 | 730 | 720 | 722.5 | 722.5 | -7 (-0.96%) | 1,355 |
| 5 Feb 2014 | GBX | 735 | 735 | 720 | 729.5 | 729.5 | -5 (-0.68%) | 48,487 |
| 4 Feb 2014 | GBX | 735 | 735 | 730 | 734.5 | 734.5 | +5 (+0.69%) | 3,899 |
| 3 Feb 2014 | GBX | 730 | 730 | 723 | 729.5 | 729.5 | +9.5 (+1.32%) | 9,128 |
| 31 Jan 2014 | GBX | 712.45 | 730 | 712.45 | 720 | 720 | -9.5 (-1.30%) | 6,770 |
| 30 Jan 2014 | GBX | 715 | 730 | 705 | 729.5 | 729.5 | 0.0 (0.0%) | 13,155 |
| 29 Jan 2014 | GBX | 729.5 | 738.5 | 715 | 729.5 | 729.5 | +8.5 (+1.18%) | 48,658 |
| 28 Jan 2014 | GBX | 714 | 722 | 711.95 | 721 | 721 | +4.5 (+0.63%) | 12,676 |
