| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | GBX | 717 | 724.025 | 710.195 | 716.5 | 716.5 | -5.5 (-0.76%) | 32,254 |
| 24 Jan 2014 | GBX | 730 | 730 | 710 | 722 | 722 | -0.5 (-0.07%) | 8,751 |
| 23 Jan 2014 | GBX | 730.825 | 730.825 | 722.5 | 722.5 | 722.5 | +5 (+0.70%) | 530 |
| 22 Jan 2014 | GBX | 710.245 | 728 | 710 | 717.5 | 717.5 | -1 (-0.14%) | 3,742 |
| 21 Jan 2014 | GBX | 719 | 719.75 | 713 | 718.5 | 718.5 | +6 (+0.84%) | 8,019 |
| 20 Jan 2014 | GBX | 712.5 | 730 | 712.5 | 712.5 | 712.5 | -10.25 (-1.42%) | 2,673 |
| 17 Jan 2014 | GBX | 731.325 | 731.4 | 722.75 | 722.75 | 722.75 | -1.75 (-0.24%) | 3,175 |
| 16 Jan 2014 | GBX | 727 | 740 | 716 | 724.5 | 724.5 | -2.5 (-0.34%) | 14,722 |
| 15 Jan 2014 | GBX | 712.95 | 735 | 712.95 | 727 | 727 | +14.5 (+2.04%) | 9,443 |
| 14 Jan 2014 | GBX | 710.5 | 733.5 | 710 | 712.5 | 712.5 | -3 (-0.42%) | 4,331 |
| 13 Jan 2014 | GBX | 710.5 | 734 | 710.5 | 715.5 | 715.5 | -2 (-0.28%) | 23,012 |
| 10 Jan 2014 | GBX | 735 | 735 | 712.95 | 717.5 | 717.5 | -3 (-0.42%) | 14,741 |
| 9 Jan 2014 | GBX | 720 | 720.5 | 712 | 720.5 | 720.5 | +10 (+1.41%) | 154,756 |
| 8 Jan 2014 | GBX | 720 | 739 | 700 | 710.5 | 710.5 | -14.5 (-2%) | 792,528 |
| 7 Jan 2014 | GBX | 721 | 733.5 | 721 | 725 | 725 | +4.5 (+0.62%) | 128,339 |
| 6 Jan 2014 | GBX | 728 | 740 | 720.5 | 720.5 | 720.5 | +4 (+0.56%) | 7,078 |
| 3 Jan 2014 | GBX | 715 | 716.5 | 715 | 716.5 | 716.5 | 0.0 (0.0%) | 770 |
| 2 Jan 2014 | GBX | 728 | 728 | 706.5 | 716.5 | 716.5 | +3 (+0.42%) | 1,586 |
| 31 Dec 2013 | GBX | 707.75 | 713.5 | 707.75 | 713.5 | 713.5 | -1.5 (-0.21%) | 1,000 |
| 30 Dec 2013 | GBX | 726.45 | 726.45 | 715 | 715 | 715 | -5 (-0.69%) | 1,200 |
| 27 Dec 2013 | GBX | 721.5 | 727 | 714.05 | 720 | 720 | -2.5 (-0.35%) | 4,220 |
| 24 Dec 2013 | GBX | 725 | 727 | 722.5 | 722.5 | 722.5 | +3 (+0.42%) | 5,089 |
| 23 Dec 2013 | GBX | 705 | 720 | 683.85 | 719.5 | 719.5 | +26.5 (+3.82%) | 10,787 |
| 20 Dec 2013 | GBX | 695 | 700 | 685 | 693 | 693 | +11.5 (+1.69%) | 7,548 |
| 19 Dec 2013 | GBX | 688 | 688 | 681 | 681.5 | 681.5 | -6 (-0.87%) | 3,807 |
| 18 Dec 2013 | GBX | 687.5 | 692 | 682 | 687.5 | 687.5 | -7.5 (-1.08%) | 10,133 |
| 17 Dec 2013 | GBX | 695 | 700 | 681 | 695 | 695 | -10 (-1.42%) | 127,611 |
| 16 Dec 2013 | GBX | 705 | 705 | 683 | 705 | 705 | +19.5 (+2.84%) | 5,347 |
| 13 Dec 2013 | GBX | 685 | 692 | 657 | 685.5 | 685.5 | +20 (+3.01%) | 11,549 |
| 12 Dec 2013 | GBX | 665.5 | 676.835 | 655 | 665.5 | 665.5 | -11.5 (-1.70%) | 428,104 |
