| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | GBX | 677 | 677 | 675 | 677 | 677 | +9.5 (+1.42%) | 24,130 |
| 10 Dec 2013 | GBX | 667.5 | 681.01 | 667.5 | 667.5 | 667.5 | +6 (+0.91%) | 3,660 |
| 9 Dec 2013 | GBX | 661.5 | 674 | 661.5 | 661.5 | 661.5 | +9 (+1.38%) | 22,681 |
| 6 Dec 2013 | GBX | 652.5 | 667.84 | 652.5 | 652.5 | 652.5 | -3 (-0.46%) | 51,678 |
| 5 Dec 2013 | GBX | 660 | 676 | 655.5 | 655.5 | 655.5 | -17 (-2.53%) | 9,994 |
| 4 Dec 2013 | GBX | 682.06 | 684.5 | 661.5 | 672.5 | 672.5 | -12.5 (-1.82%) | 9,162 |
| 3 Dec 2013 | GBX | 685 | 685 | 661.5 | 685 | 685 | 0.0 (0.0%) | 12,435 |
| 2 Dec 2013 | GBX | 670.5 | 691.3 | 662 | 685 | 685 | +9.5 (+1.41%) | 11,437 |
| 29 Nov 2013 | GBX | 700 | 700 | 675.5 | 675.5 | 675.5 | -24.5 (-3.50%) | 4,058 |
| 28 Nov 2013 | GBX | 695 | 700 | 688 | 700 | 700 | +0.5 (+0.07%) | 13,269 |
| 27 Nov 2013 | GBX | 680.5 | 699.5 | 680 | 699.5 | 699.5 | +4 (+0.58%) | 11,623 |
| 26 Nov 2013 | GBX | 690 | 695.5 | 680 | 695.5 | 695.5 | -4 (-0.57%) | 6,116 |
| 25 Nov 2013 | GBX | 700 | 700 | 682.5 | 699.5 | 699.5 | +10 (+1.45%) | 30,773 |
| 22 Nov 2013 | GBX | 695.5 | 704.5 | 685 | 689.5 | 689.5 | -6 (-0.86%) | 11,906 |
| 21 Nov 2013 | GBX | 670.5 | 708.5 | 670.5 | 695.5 | 695.5 | +20.5 (+3.04%) | 12,096 |
| 20 Nov 2013 | GBX | 653 | 683.5 | 648.5 | 675 | 675 | +33.5 (+5.22%) | 144,301 |
| 19 Nov 2013 | GBX | 635 | 642 | 630.945 | 641.5 | 641.5 | +7.5 (+1.18%) | 11,237 |
| 18 Nov 2013 | GBX | 620 | 635 | 620 | 634 | 634 | +19 (+3.09%) | 4,850 |
| 15 Nov 2013 | GBX | 611 | 623.5 | 611 | 615 | 615 | -2.5 (-0.40%) | 402,460 |
| 14 Nov 2013 | GBX | 623.5 | 623.5 | 617.5 | 617.5 | 617.5 | -0.5 (-0.08%) | 914 |
| 13 Nov 2013 | GBX | 618 | 618 | 618 | 618 | 618 | -2 (-0.32%) | 17 |
| 12 Nov 2013 | GBX | 627 | 627 | 612.5 | 620 | 620 | +9.5 (+1.56%) | 1,101 |
| 11 Nov 2013 | GBX | 610 | 625 | 600 | 610.5 | 610.5 | +5.5 (+0.91%) | 15,085 |
| 8 Nov 2013 | GBX | 603.4397 | 605 | 602 | 605 | 605 | +2 (+0.33%) | 51,600 |
| 7 Nov 2013 | GBX | 606.65 | 610 | 603 | 603 | 603 | -4 (-0.66%) | 49,811 |
| 6 Nov 2013 | GBX | 595 | 607 | 595 | 607 | 607 | +6.5 (+1.08%) | 7,255 |
| 5 Nov 2013 | GBX | 600 | 602 | 590.875 | 600.5 | 600.5 | +4 (+0.67%) | 4,101 |
| 4 Nov 2013 | GBX | 600.85 | 600.85 | 591.625 | 596.5 | 596.5 | +1.25 (+0.21%) | 5,825 |
| 1 Nov 2013 | GBX | 595.25 | 595.25 | 595.25 | 595.25 | 595.25 | +1.75 (+0.29%) | 0 |
| 31 Oct 2013 | GBX | 600 | 601.175 | 589.625 | 593.5 | 593.5 | -5 (-0.84%) | 36,784 |
