| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | GBX | 587.675 | 598.55 | 587.5 | 598.5 | 598.5 | +6 (+1.01%) | 7,291 |
| 29 Oct 2013 | GBX | 600 | 600 | 589.85 | 592.5 | 592.5 | -2 (-0.34%) | 9,720 |
| 28 Oct 2013 | GBX | 600 | 600 | 594.5 | 594.5 | 594.5 | +2 (+0.34%) | 3,760 |
| 25 Oct 2013 | GBX | 600 | 600 | 589.85 | 592.5 | 592.5 | 0.0 (0.0%) | 730 |
| 24 Oct 2013 | GBX | 592 | 593 | 587 | 592.5 | 592.5 | 0.0 (0.0%) | 4,609 |
| 23 Oct 2013 | GBX | 599.855 | 600 | 589.85 | 592.5 | 592.5 | -2.5 (-0.42%) | 18,620 |
| 22 Oct 2013 | GBX | 587.675 | 595 | 587.675 | 595 | 595 | +8 (+1.36%) | 1,892 |
| 21 Oct 2013 | GBX | 600 | 609.755 | 585 | 587 | 587 | -5.5 (-0.93%) | 12,898 |
| 18 Oct 2013 | GBX | 585 | 600 | 581.925 | 592.5 | 592.5 | +11.5 (+1.98%) | 154,777 |
| 17 Oct 2013 | GBX | 571.4 | 581 | 571.4 | 581 | 581 | +0.5 (+0.09%) | 376 |
| 16 Oct 2013 | GBX | 565.5 | 580.5 | 565.5 | 580.5 | 580.5 | +15 (+2.65%) | 11,643 |
| 15 Oct 2013 | GBX | 566 | 578.2 | 565.5 | 565.5 | 565.5 | -6 (-1.05%) | 4,629 |
| 14 Oct 2013 | GBX | 565 | 575 | 565 | 571.5 | 571.5 | 0.0 (0.0%) | 2,634 |
| 11 Oct 2013 | GBX | 577.96 | 577.96 | 571.5 | 571.5 | 571.5 | +3.5 (+0.62%) | 1,500 |
| 10 Oct 2013 | GBX | 578.5 | 578.5 | 568 | 568 | 568 | +1 (+0.18%) | 686 |
| 9 Oct 2013 | GBX | 579 | 579 | 567 | 567 | 567 | -4.5 (-0.79%) | 2,153 |
| 8 Oct 2013 | GBX | 570.75 | 573.75 | 570.75 | 571.5 | 571.5 | +3.5 (+0.62%) | 81,528 |
| 7 Oct 2013 | GBX | 565 | 570 | 560 | 568 | 568 | +5.5 (+0.98%) | 8,414 |
| 4 Oct 2013 | GBX | 563.75 | 563.75 | 562.5 | 562.5 | 562.5 | +7.5 (+1.35%) | 354 |
| 3 Oct 2013 | GBX | 552 | 555 | 548 | 555 | 555 | +17 (+3.16%) | 46,764 |
| 2 Oct 2013 | GBX | 545.5 | 555 | 538 | 538 | 538 | -14.5 (-2.62%) | 16,022 |
| 1 Oct 2013 | GBX | 550 | 555.5 | 550 | 552.5 | 552.5 | -1 (-0.18%) | 2,917 |
| 30 Sep 2013 | GBX | 555 | 556 | 550.4 | 553.5 | 553.5 | -1.5 (-0.27%) | 39,157 |
| 27 Sep 2013 | GBX | 560.5 | 564.225 | 555 | 555 | 555 | -10 (-1.77%) | 11,819 |
| 26 Sep 2013 | GBX | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 870 |
| 25 Sep 2013 | GBX | 560 | 565 | 560 | 565 | 565 | +5 (+0.89%) | 8,201 |
| 24 Sep 2013 | GBX | 560 | 565.6 | 560 | 560 | 560 | 0.0 (0.0%) | 2,749 |
| 23 Sep 2013 | GBX | 562.5 | 572 | 560 | 560 | 560 | -5 (-0.88%) | 14,605 |
| 20 Sep 2013 | GBX | 560.5 | 579.62 | 555 | 565 | 565 | -2 (-0.35%) | 7,837 |
| 19 Sep 2013 | GBX | 570.5 | 576.3 | 567 | 567 | 567 | -7 (-1.22%) | 14,299 |
