| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | GBX | 570 | 575 | 557.42 | 574 | 574 | +13.5 (+2.41%) | 47,834 |
| 17 Sep 2013 | GBX | 565 | 568 | 558 | 560.5 | 560.5 | +0.5 (+0.09%) | 10,095 |
| 16 Sep 2013 | GBX | 545 | 560 | 537.4 | 560 | 560 | +24.5 (+4.58%) | 9,624 |
| 13 Sep 2013 | GBX | 535 | 542.25 | 523.6 | 535.5 | 535.5 | +6 (+1.13%) | 233,779 |
| 12 Sep 2013 | GBX | 530 | 530 | 518.5 | 529.5 | 529.5 | +5.5 (+1.05%) | 32,883 |
| 11 Sep 2013 | GBX | 524 | 524 | 524 | 524 | 524 | +6.5 (+1.26%) | 0 |
| 10 Sep 2013 | GBX | 529.65 | 529.65 | 517.5 | 517.5 | 517.5 | 0.0 (0.0%) | 4,887 |
| 9 Sep 2013 | GBX | 507 | 517.5 | 506.5 | 517.5 | 517.5 | 0.0 (0.0%) | 2,197 |
| 6 Sep 2013 | GBX | 520 | 525 | 517.5 | 517.5 | 517.5 | 0.0 (0.0%) | 2,039 |
| 5 Sep 2013 | GBX | 515 | 517.5 | 515 | 517.5 | 517.5 | +2.5 (+0.49%) | 28,127 |
| 4 Sep 2013 | GBX | 525 | 525 | 515 | 515 | 515 | -7 (-1.34%) | 1,005 |
| 3 Sep 2013 | GBX | 530 | 530 | 505.15 | 522 | 522 | -13 (-2.43%) | 59,294 |
| 2 Sep 2013 | GBX | 539 | 539 | 530 | 535 | 535 | 0.0 (0.0%) | 97,943 |
| 30 Aug 2013 | GBX | 548 | 548 | 535 | 535 | 535 | -8 (-1.47%) | 41,079 |
| 29 Aug 2013 | GBX | 530 | 548.5 | 530 | 543 | 543 | -4 (-0.73%) | 1,128,497 |
| 28 Aug 2013 | GBX | 539 | 548.3 | 533.17 | 547 | 547 | +15 (+2.82%) | 17,155 |
| 27 Aug 2013 | GBX | 538 | 539 | 532 | 532 | 532 | -8 (-1.48%) | 4,726 |
| 23 Aug 2013 | GBX | 550 | 550 | 540 | 540 | 540 | -5 (-0.92%) | 200 |
| 22 Aug 2013 | GBX | 545 | 545 | 545 | 545 | 545 | +7.5 (+1.40%) | 23 |
| 21 Aug 2013 | GBX | 540 | 552.5 | 537.5 | 537.5 | 537.5 | -13.5 (-2.45%) | 3,773 |
| 20 Aug 2013 | GBX | 550 | 552.5 | 548 | 551 | 551 | -14 (-2.48%) | 20,988 |
| 19 Aug 2013 | GBX | 552.5 | 565 | 543.87 | 565 | 565 | +4 (+0.71%) | 58,193 |
| 16 Aug 2013 | GBX | 550 | 561 | 541.5 | 561 | 561 | +1 (+0.18%) | 585,321 |
| 15 Aug 2013 | GBX | 562.5 | 562.5 | 541.5 | 560 | 560 | -5 (-0.88%) | 13,354 |
| 14 Aug 2013 | GBX | 563 | 565 | 563 | 565 | 565 | +10 (+1.80%) | 123 |
| 13 Aug 2013 | GBX | 552 | 563.5 | 550 | 555 | 555 | +7.5 (+1.37%) | 7,584 |
| 12 Aug 2013 | GBX | 545 | 550.8 | 542 | 547.5 | 547.5 | -4.5 (-0.82%) | 19,381 |
| 9 Aug 2013 | GBX | 525 | 552 | 518 | 552 | 552 | +17 (+3.18%) | 12,223 |
| 8 Aug 2013 | GBX | 515 | 535 | 515 | 535 | 535 | +17.5 (+3.38%) | 6,421 |
| 7 Aug 2013 | GBX | 515 | 518.05 | 507.25 | 517.5 | 517.5 | +17 (+3.40%) | 9,398 |
