| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | GBX | 502 | 517.368 | 499 | 500.5 | 500.5 | +0.5 (+0.10%) | 2,831 |
| 5 Aug 2013 | GBX | 500 | 519.5 | 498 | 500 | 500 | -10 (-1.96%) | 5,931 |
| 2 Aug 2013 | GBX | 500 | 512.5 | 500 | 510 | 510 | 0.0 (0.0%) | 49,572 |
| 1 Aug 2013 | GBX | 513 | 517.465 | 510 | 510 | 510 | +1 (+0.20%) | 9,604 |
| 31 Jul 2013 | GBX | 500 | 509 | 500 | 509 | 509 | +8.5 (+1.70%) | 20,823 |
| 30 Jul 2013 | GBX | 500.5 | 507.75 | 500 | 500.5 | 500.5 | -4.5 (-0.89%) | 44,228 |
| 29 Jul 2013 | GBX | 495.25 | 505 | 495.25 | 505 | 505 | -2 (-0.39%) | 35,148 |
| 26 Jul 2013 | GBX | 510 | 510 | 501.6 | 507 | 507 | +0.5 (+0.10%) | 5,575 |
| 25 Jul 2013 | GBX | 505 | 506.5 | 504 | 506.5 | 506.5 | +1.5 (+0.30%) | 2,028 |
| 24 Jul 2013 | GBX | 513.05 | 513.05 | 500 | 505 | 505 | -2.5 (-0.49%) | 3,440 |
| 23 Jul 2013 | GBX | 501 | 513 | 501 | 507.5 | 507.5 | 0.0 (0.0%) | 37,885 |
| 22 Jul 2013 | GBX | 498 | 510 | 498 | 507.5 | 507.5 | -2.5 (-0.49%) | 23,825 |
| 19 Jul 2013 | GBX | 505 | 510 | 502 | 510 | 510 | +12 (+2.41%) | 5,514 |
| 18 Jul 2013 | GBX | 490 | 498 | 483.213 | 498 | 498 | +11.875 (+2.44%) | 5,383 |
| 17 Jul 2013 | GBX | 483 | 489 | 483 | 486.125 | 486.125 | +1.125 (+0.23%) | 498,466 |
| 16 Jul 2013 | GBX | 485 | 485 | 485 | 485 | 485 | +7 (+1.46%) | 4,344 |
| 15 Jul 2013 | GBX | 478 | 483 | 478 | 478 | 478 | +3 (+0.63%) | 10,000 |
| 12 Jul 2013 | GBX | 480 | 480 | 470.1 | 475 | 475 | +2 (+0.42%) | 44,873 |
| 11 Jul 2013 | GBX | 500 | 500 | 450 | 473 | 473 | -22 (-4.44%) | 1,157,347 |
| 10 Jul 2013 | GBX | 500 | 500 | 495 | 495 | 495 | -5 (-1%) | 56,627 |
| 9 Jul 2013 | GBX | 520 | 520 | 500 | 500 | 500 | -13.5 (-2.63%) | 31,769 |
| 8 Jul 2013 | GBX | 520 | 520 | 510 | 513.5 | 513.5 | +1 (+0.20%) | 10,353 |
| 5 Jul 2013 | GBX | 515 | 515 | 512 | 512.5 | 512.5 | 0.0 (0.0%) | 9,442 |
| 4 Jul 2013 | GBX | 520 | 520 | 512.5 | 512.5 | 512.5 | +1 (+0.20%) | 9,200 |
| 3 Jul 2013 | GBX | 518 | 518 | 508.1 | 511.5 | 511.5 | +1.5 (+0.29%) | 626 |
| 2 Jul 2013 | GBX | 515 | 515 | 500 | 510 | 510 | 0.0 (0.0%) | 8,034 |
| 1 Jul 2013 | GBX | 510 | 522.4 | 510 | 510 | 510 | -7.5 (-1.45%) | 12,365 |
| 28 Jun 2013 | GBX | 517 | 521.7516 | 517 | 517.5 | 517.5 | -11 (-2.08%) | 3,350 |
| 27 Jun 2013 | GBX | 520 | 537 | 520 | 528.5 | 528.5 | 0.0 (0.0%) | 2,380 |
| 26 Jun 2013 | GBX | 530 | 537.7 | 518 | 528.5 | 528.5 | +2.5 (+0.48%) | 4,863 |
