| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | GBX | 526 | 531.4 | 524.685 | 526 | 526 | -0.5 (-0.09%) | 16,667 |
| 24 Jun 2013 | GBX | 517 | 528 | 517 | 526.5 | 526.5 | +0.5 (+0.10%) | 21,349 |
| 21 Jun 2013 | GBX | 520 | 526 | 510 | 526 | 526 | +21 (+4.16%) | 24,328 |
| 20 Jun 2013 | GBX | 508 | 508 | 495 | 505 | 505 | -9 (-1.75%) | 4,477 |
| 19 Jun 2013 | GBX | 504.5 | 517.35 | 495 | 514 | 514 | +4.5 (+0.88%) | 13,356 |
| 18 Jun 2013 | GBX | 510 | 520 | 502.5 | 509.5 | 509.5 | +9.5 (+1.90%) | 18,671 |
| 17 Jun 2013 | GBX | 505 | 507 | 498.75 | 500 | 500 | 0.0 (0.0%) | 28,390 |
| 14 Jun 2013 | GBX | 500 | 512.35 | 498 | 500 | 500 | +2.5 (+0.50%) | 92,449 |
| 13 Jun 2013 | GBX | 503 | 503 | 496.2563 | 497.5 | 497.5 | 0.0 (0.0%) | 23,150 |
| 12 Jun 2013 | GBX | 503 | 503 | 485 | 497.5 | 497.5 | 0.0 (0.0%) | 2,991 |
| 11 Jun 2013 | GBX | 505 | 505 | 488.775 | 497.5 | 497.5 | +2.5 (+0.51%) | 54,990 |
| 10 Jun 2013 | GBX | 510 | 510 | 485 | 495 | 495 | -2.5 (-0.50%) | 3,597 |
| 7 Jun 2013 | GBX | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | GBX | 485 | 503.26 | 485 | 497.5 | 497.5 | -1 (-0.20%) | 32,477 |
| 5 Jun 2013 | GBX | 510 | 510 | 486.25 | 498.5 | 498.5 | +6 (+1.22%) | 10,665 |
| 4 Jun 2013 | GBX | 500 | 500 | 485.75 | 492.5 | 492.5 | -7.5 (-1.50%) | 4,566 |
| 3 Jun 2013 | GBX | 495 | 507.75 | 490 | 500 | 500 | -7.5 (-1.48%) | 10,112 |
| 31 May 2013 | GBX | 495 | 516.25 | 495 | 507.5 | 507.5 | -12.5 (-2.40%) | 12,960 |
| 30 May 2013 | GBX | 520 | 520 | 496.25 | 520 | 520 | +15 (+2.97%) | 2,088 |
| 29 May 2013 | GBX | 507.5 | 514.8 | 492 | 505 | 505 | -2.5 (-0.49%) | 576,464 |
| 28 May 2013 | GBX | 497.5 | 518 | 497.5 | 507.5 | 507.5 | 0.0 (0.0%) | 63,163 |
| 24 May 2013 | GBX | 498 | 510 | 497 | 507.5 | 507.5 | -2.5 (-0.49%) | 6,285 |
| 23 May 2013 | GBX | 495 | 510 | 495 | 510 | 510 | +6 (+1.19%) | 15,458 |
| 22 May 2013 | GBX | 520 | 520 | 499.25 | 504 | 504 | +2.25 (+0.45%) | 6,621 |
| 21 May 2013 | GBX | 498 | 504.35 | 496.65 | 501.75 | 501.75 | -6.25 (-1.23%) | 87,833 |
| 20 May 2013 | GBX | 520 | 520 | 507 | 508 | 508 | +10.5 (+2.11%) | 1,919 |
| 17 May 2013 | GBX | 500 | 507 | 497.5 | 497.5 | 497.5 | -7.5 (-1.49%) | 2,022 |
| 16 May 2013 | GBX | 500 | 505 | 500 | 505 | 505 | -13 (-2.51%) | 50,059 |
| 15 May 2013 | GBX | 495 | 520 | 495 | 518 | 518 | +28 (+5.71%) | 18,405 |
| 14 May 2013 | GBX | 490 | 490 | 478 | 490 | 490 | +5 (+1.03%) | 22,868 |
